25504 石藥匯豐六乙購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.032 | 7.390 | 1,000,000 | 1,900,000 | 2.380 | 500,000 | 0.032 | 500,000 | 0.033 |
| 19/05/2026 | 0.036 | 7.450 | 20,000 | 1,900,000 | 2.380 | 20,000 | 0.037 | ||
| 18/05/2026 | 0.039 | 7.580 | 1,600,000 | 1,880,000 | 2.350 | 800,000 | 0.039 | 800,000 | 0.038 |
| 15/05/2026 | 0.043 | 7.780 | 2,000,000 | 1,880,000 | 2.350 | 1,000,000 | 0.041 | 1,000,000 | 0.041 |
| 14/05/2026 | 0.048 | 7.960 | 0 | 1,880,000 | 2.350 | ||||
| 13/05/2026 | 0.050 | 8.050 | 1,600,000 | 1,880,000 | 2.350 | 800,000 | 0.047 | 800,000 | 0.047 |
| 12/05/2026 | 0.052 | 8.110 | 7,740,000 | 1,880,000 | 2.350 | 3,620,000 | 0.054 | 4,120,000 | 0.055 |
| 11/05/2026 | 0.055 | 8.200 | 2,400,000 | 1,380,000 | 1.730 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 08/05/2026 | 0.056 | 8.200 | 1,200,000 | 1,380,000 | 1.730 | 600,000 | 0.055 | 600,000 | 0.055 |
| 07/05/2026 | 0.057 | 8.260 | 2,800,000 | 1,380,000 | 1.730 | 1,360,000 | 0.058 | 1,400,000 | 0.059 |
| 06/05/2026 | 0.057 | 8.240 | 6,620,000 | 1,340,000 | 1.680 | 3,800,000 | 0.057 | 2,820,000 | 0.058 |
| 05/05/2026 | 0.061 | 8.400 | 1,800,000 | 2,320,000 | 2.900 | 900,000 | 0.060 | 900,000 | 0.060 |
| 04/05/2026 | 0.066 | 8.480 | 3,200,000 | 2,320,000 | 2.900 | 1,600,000 | 0.065 | 1,600,000 | 0.064 |
| 30/04/2026 | 0.063 | 8.410 | 7,360,000 | 2,320,000 | 2.900 | 3,660,000 | 0.062 | 3,680,000 | 0.061 |
| 29/04/2026 | 0.062 | 8.360 | 12,960,000 | 2,300,000 | 2.880 | 6,480,000 | 0.068 | 6,480,000 | 0.068 |
| 28/04/2026 | 0.066 | 8.410 | 18,980,000 | 2,300,000 | 2.880 | 9,460,000 | 0.081 | 9,520,000 | 0.081 |
| 27/04/2026 | 0.080 | 8.810 | 6,560,000 | 2,240,000 | 2.800 | 2,680,000 | 0.081 | 3,680,000 | 0.082 |
| 24/04/2026 | 0.087 | 8.980 | 4,000,000 | 1,240,000 | 1.550 | 2,000,000 | 0.085 | 2,000,000 | 0.082 |
| 23/04/2026 | 0.084 | 8.920 | 23,640,000 | 1,240,000 | 1.550 | 11,820,000 | 0.081 | 11,820,000 | 0.080 |
| 22/04/2026 | 0.082 | 8.770 | 2,720,000 | 1,240,000 | 1.550 | 1,340,000 | 0.085 | 1,360,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
