25575 美團匯豐六十購Ａ (認購證)
按盤價 
0.025 -0.012 (-32.432%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.037 | 91.250 | 1,670,000 | 37,100,000 | 24.730 | ||||
| 12/08/2026 | 0.041 | 91.650 | 14,480,000 | 37,100,000 | 24.730 | 3,280,000 | 0.043 | 8,650,000 | 0.039 |
| 11/08/2026 | 0.049 | 93.050 | 5,440,000 | 31,730,000 | 21.150 | ||||
| 10/08/2026 | 0.053 | 93.900 | 3,120,000 | 31,730,000 | 21.150 | 2,000,000 | 0.052 | 20,000 | 0.053 |
| 07/08/2026 | 0.049 | 92.200 | 2,950,000 | 33,710,000 | 22.470 | 300,000 | 0.046 | ||
| 06/08/2026 | 0.048 | 92.200 | 7,870,000 | 34,010,000 | 22.670 | 1,460,000 | 0.049 | ||
| 05/08/2026 | 0.054 | 93.050 | 5,630,000 | 35,470,000 | 23.650 | ||||
| 04/08/2026 | 0.052 | 92.700 | 12,620,000 | 35,470,000 | 23.650 | 9,490,000 | 0.054 | ||
| 03/08/2026 | 0.058 | 93.450 | 17,360,000 | 44,960,000 | 29.970 | 3,640,000 | 0.061 | ||
| 31/07/2026 | 0.055 | 92.500 | 12,300,000 | 48,600,000 | 32.400 | 3,120,000 | 0.052 | ||
| 30/07/2026 | 0.057 | 92.650 | 58,140,000 | 45,480,000 | 30.320 | 16,530,000 | 0.057 | 16,270,000 | 0.056 |
| 29/07/2026 | 0.058 | 92.300 | 73,970,000 | 45,740,000 | 30.490 | 18,480,000 | 0.061 | 29,730,000 | 0.059 |
| 28/07/2026 | 0.050 | 90.300 | 65,400,000 | 34,490,000 | 22.990 | 28,210,000 | 0.053 | 20,060,000 | 0.054 |
| 27/07/2026 | 0.049 | 89.300 | 41,400,000 | 42,640,000 | 28.430 | 8,500,000 | 0.052 | 12,260,000 | 0.050 |
| 24/07/2026 | 0.040 | 86.700 | 47,550,000 | 38,880,000 | 25.920 | 12,960,000 | 0.040 | 22,550,000 | 0.039 |
| 23/07/2026 | 0.043 | 87.300 | 34,490,000 | 29,290,000 | 19.530 | 19,210,000 | 0.044 | 6,160,000 | 0.042 |
| 22/07/2026 | 0.032 | 83.650 | 38,670,000 | 42,340,000 | 28.230 | 15,760,000 | 0.032 | 15,370,000 | 0.030 |
| 21/07/2026 | 0.038 | 85.200 | 24,900,000 | 42,730,000 | 28.490 | 9,050,000 | 0.039 | 11,040,000 | 0.040 |
| 20/07/2026 | 0.043 | 86.300 | 30,260,000 | 40,740,000 | 27.160 | 11,710,000 | 0.045 | 8,800,000 | 0.045 |
| 17/07/2026 | 0.035 | 83.650 | 42,220,000 | 43,650,000 | 29.100 | 13,080,000 | 0.034 | 25,620,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
