25647 建行瑞銀五七購Ａ (認購證)
按盤價 
0.125 +0.007 (+5.932%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 6.380 | 160,000 | 434,000 | 0.620 | 60,000 | 0.114 | 100,000 | 0.100 |
| 30/04/2025 | 0.121 | 6.380 | 10,230,000 | 394,000 | 0.560 | 8,971,000 | 0.104 | 1,259,000 | 0.101 |
| 29/04/2025 | 0.185 | 6.568 | 3,200,000 | 8,106,000 | 11.580 | 1,600,000 | 0.189 | 1,600,000 | 0.191 |
| 28/04/2025 | 0.214 | 6.648 | 1,600,000 | 8,106,000 | 11.580 | 800,000 | 0.214 | 800,000 | 0.223 |
| 25/04/2025 | 0.213 | 6.598 | 0 | 8,106,000 | 11.580 | ||||
| 24/04/2025 | 0.213 | 6.618 | 50,000 | 8,106,000 | 11.580 | 50,000 | 0.210 | ||
| 23/04/2025 | 0.209 | 6.588 | 0 | 8,156,000 | 11.650 | ||||
| 22/04/2025 | 0.200 | 6.518 | 50,000 | 8,156,000 | 11.650 | 50,000 | 0.194 | ||
| 17/04/2025 | 0.192 | 6.448 | 50,000 | 8,206,000 | 11.720 | 50,000 | 0.192 | ||
| 16/04/2025 | 0.162 | 6.328 | 0 | 8,156,000 | 11.650 | ||||
| 15/04/2025 | 0.189 | 6.408 | 260,000 | 8,156,000 | 11.650 | 260,000 | 0.189 | ||
| 14/04/2025 | 0.188 | 6.378 | 360,000 | 8,416,000 | 12.020 | 50,000 | 0.186 | 310,000 | 0.188 |
| 11/04/2025 | 0.151 | 6.248 | 168,000 | 8,156,000 | 11.650 | 78,000 | 0.150 | 90,000 | 0.132 |
| 10/04/2025 | 0.090 | 5.988 | 479,000 | 8,144,000 | 11.630 | 279,000 | 0.094 | 200,000 | 0.090 |
| 09/04/2025 | 0.088 | 5.908 | 1,235,000 | 8,223,000 | 11.750 | 578,000 | 0.087 | 657,000 | 0.079 |
| 08/04/2025 | 0.087 | 5.998 | 1,998,000 | 8,144,000 | 11.630 | 1,465,000 | 0.091 | 533,000 | 0.093 |
| 07/04/2025 | 0.110 | 6.058 | 2,180,000 | 9,076,000 | 12.970 | 1,128,000 | 0.156 | 1,052,000 | 0.156 |
| 03/04/2025 | 0.217 | 6.688 | 61,000 | 9,152,000 | 13.070 | 10,000 | 0.225 | 51,000 | 0.185 |
| 02/04/2025 | 0.214 | 6.708 | 401,000 | 9,111,000 | 13.020 | 348,000 | 0.200 | 30,000 | 0.196 |
| 01/04/2025 | 0.206 | 6.688 | 196,000 | 9,429,000 | 13.470 | 104,000 | 0.190 | 2,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
