25760 華虹花旗六十購Ａ (認購證)
按盤價 
0.145 +0.039 (+36.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.106 | 116.600 | 42,300,000 | 9,900,000 | 11.000 | 20,700,000 | 0.090 | 21,000,000 | 0.090 |
| 18/05/2026 | 0.103 | 115.800 | 35,000,000 | 9,600,000 | 10.670 | 16,400,000 | 0.113 | 15,600,000 | 0.113 |
| 15/05/2026 | 0.104 | 115.900 | 89,500,000 | 10,400,000 | 11.560 | 42,100,000 | 0.123 | 45,900,000 | 0.123 |
| 14/05/2026 | 0.146 | 127.000 | 64,400,000 | 6,600,000 | 7.330 | 31,500,000 | 0.146 | 31,800,000 | 0.146 |
| 13/05/2026 | 0.157 | 129.800 | 37,700,000 | 6,300,000 | 7.000 | 18,500,000 | 0.145 | 18,500,000 | 0.145 |
| 12/05/2026 | 0.157 | 129.500 | 59,100,000 | 6,300,000 | 7.000 | 27,900,000 | 0.157 | 30,000,000 | 0.157 |
| 11/05/2026 | 0.176 | 134.000 | 74,700,000 | 4,200,000 | 4.670 | 36,400,000 | 0.197 | 36,700,000 | 0.196 |
| 08/05/2026 | 0.166 | 130.800 | 57,500,000 | 3,900,000 | 4.330 | 27,100,000 | 0.167 | 29,800,000 | 0.167 |
| 07/05/2026 | 0.212 | 141.400 | 71,000,000 | 1,200,000 | 1.330 | 34,900,000 | 0.185 | 35,200,000 | 0.185 |
| 06/05/2026 | 0.160 | 130.100 | 40,800,000 | 900,000 | 1.000 | 19,600,000 | 0.162 | 20,200,000 | 0.161 |
| 05/05/2026 | 0.120 | 119.000 | 18,200,000 | 300,000 | 0.330 | 9,000,000 | 0.125 | 9,200,000 | 0.125 |
| 04/05/2026 | 0.131 | 121.000 | 9,900,000 | 100,000 | 0.110 | 5,000,000 | 0.125 | 4,900,000 | 0.125 |
| 30/04/2026 | 0.103 | 114.100 | 1,400,000 | 200,000 | 0.220 | 700,000 | 0.092 | 700,000 | 0.087 |
| 29/04/2026 | 0.084 | 108.100 | 200,000 | 200,000 | 0.220 | 100,000 | 0.080 | 100,000 | 0.081 |
| 28/04/2026 | 0.104 | 113.300 | 1,400,000 | 200,000 | 0.220 | 800,000 | 0.111 | 500,000 | 0.111 |
| 27/04/2026 | 0.111 | 114.600 | 700,000 | 500,000 | 0.560 | 400,000 | 0.105 | 300,000 | 0.108 |
| 24/04/2026 | 0.090 | 108.100 | 1,500,000 | 600,000 | 0.670 | 1,100,000 | 0.077 | 300,000 | 0.071 |
| 23/04/2026 | 0.051 | 93.850 | 300,000 | 1,400,000 | 1.560 | 300,000 | 0.052 | ||
| 22/04/2026 | 0.067 | 99.700 | 9,500,000 | 1,100,000 | 1.220 | 7,200,000 | 0.061 | 2,300,000 | 0.060 |
| 21/04/2026 | 0.059 | 95.400 | 8,900,000 | 6,000,000 | 6.670 | 3,000,000 | 0.058 | 5,900,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
