25835 小米瑞銀六九購Ｂ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.029 | 30.640 | 9,300,000 | 1,508,000 | 1.510 | 3,658,000 | 0.030 | 4,532,000 | 0.030 |
| 18/05/2026 | 0.031 | 30.660 | 4,330,000 | 634,000 | 0.630 | 2,492,000 | 0.030 | 1,738,000 | 0.029 |
| 15/05/2026 | 0.032 | 30.700 | 4,190,000 | 1,388,000 | 1.390 | 2,028,000 | 0.037 | 2,162,000 | 0.037 |
| 14/05/2026 | 0.043 | 31.720 | 3,982,000 | 1,254,000 | 1.250 | 1,356,000 | 0.047 | 1,976,000 | 0.050 |
| 13/05/2026 | 0.044 | 31.800 | 4,826,000 | 634,000 | 0.630 | 2,672,000 | 0.039 | 2,104,000 | 0.039 |
| 12/05/2026 | 0.041 | 31.460 | 4,014,000 | 1,202,000 | 1.200 | 1,650,000 | 0.045 | 1,890,000 | 0.045 |
| 11/05/2026 | 0.044 | 31.700 | 7,654,000 | 962,000 | 0.960 | 3,736,000 | 0.043 | 3,110,000 | 0.043 |
| 08/05/2026 | 0.044 | 31.680 | 11,512,000 | 1,588,000 | 1.590 | 4,694,000 | 0.042 | 5,742,000 | 0.042 |
| 07/05/2026 | 0.041 | 31.120 | 9,138,000 | 540,000 | 0.540 | 4,890,000 | 0.041 | 3,620,000 | 0.041 |
| 06/05/2026 | 0.036 | 30.820 | 8,828,000 | 1,810,000 | 1.810 | 3,810,000 | 0.038 | 3,626,000 | 0.037 |
| 05/05/2026 | 0.034 | 30.460 | 14,860,000 | 1,994,000 | 1.990 | 7,202,000 | 0.032 | 7,658,000 | 0.034 |
| 04/05/2026 | 0.038 | 30.980 | 17,102,000 | 1,538,000 | 1.540 | 6,970,000 | 0.041 | 7,686,000 | 0.040 |
| 30/04/2026 | 0.026 | 29.020 | 4,224,000 | 822,000 | 0.820 | 2,086,000 | 0.024 | 2,138,000 | 0.024 |
| 29/04/2026 | 0.032 | 30.140 | 3,004,000 | 770,000 | 0.770 | 1,190,000 | 0.032 | 1,614,000 | 0.031 |
| 28/04/2026 | 0.032 | 29.920 | 3,000,000 | 346,000 | 0.350 | 1,350,000 | 0.033 | 1,348,000 | 0.035 |
| 27/04/2026 | 0.041 | 31.100 | 3,920,000 | 348,000 | 0.350 | 1,934,000 | 0.041 | 1,936,000 | 0.040 |
| 24/04/2026 | 0.042 | 31.200 | 600,000 | 346,000 | 0.350 | 300,000 | 0.038 | 300,000 | 0.038 |
| 23/04/2026 | 0.041 | 31.180 | 360,000 | 346,000 | 0.350 | 70,000 | 0.039 | 290,000 | 0.040 |
| 22/04/2026 | 0.047 | 31.800 | 1,628,000 | 126,000 | 0.130 | 812,000 | 0.047 | 816,000 | 0.048 |
| 21/04/2026 | 0.053 | 32.400 | 1,010,000 | 122,000 | 0.120 | 514,000 | 0.054 | 496,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
