26084 渣打摩利六十購Ａ (認購證)
按盤價 
0.178 +0.010 (+5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.168 | 221.000 | 440,000 | 175,000 | 0.292 | 220,000 | 0.159 | 220,000 | 0.160 |
| 02/07/2026 | 0.147 | 215.800 | 0 | 175,000 | 0.292 | ||||
| 30/06/2026 | 0.132 | 211.600 | 0 | 175,000 | 0.292 | ||||
| 29/06/2026 | 0.131 | 211.000 | 0 | 175,000 | 0.292 | ||||
| 26/06/2026 | 0.132 | 210.800 | 0 | 175,000 | 0.292 | ||||
| 25/06/2026 | 0.136 | 211.400 | 0 | 175,000 | 0.292 | ||||
| 24/06/2026 | 0.143 | 212.400 | 0 | 175,000 | 0.292 | ||||
| 23/06/2026 | 0.150 | 215.000 | 0 | 175,000 | 0.292 | ||||
| 22/06/2026 | 0.139 | 212.000 | 0 | 175,000 | 0.292 | ||||
| 18/06/2026 | 0.136 | 211.000 | 0 | 175,000 | 0.292 | ||||
| 17/06/2026 | 0.136 | 210.600 | 0 | 175,000 | 0.292 | ||||
| 16/06/2026 | 0.133 | 208.200 | 0 | 175,000 | 0.292 | ||||
| 15/06/2026 | 0.129 | 206.800 | 2,260,000 | 175,000 | 0.292 | 1,150,000 | 0.126 | 750,000 | 0.114 |
| 12/06/2026 | 0.092 | 199.700 | 1,280,000 | 575,000 | 0.958 | 665,000 | 0.090 | 615,000 | 0.088 |
| 11/06/2026 | 0.076 | 193.200 | 595,000 | 625,000 | 1.042 | 275,000 | 0.058 | 320,000 | 0.061 |
| 10/06/2026 | 0.063 | 189.300 | 235,000 | 580,000 | 0.967 | 235,000 | 0.067 | ||
| 09/06/2026 | 0.103 | 198.900 | 0 | 345,000 | 0.575 | ||||
| 08/06/2026 | 0.112 | 202.600 | 0 | 345,000 | 0.575 | ||||
| 05/06/2026 | 0.108 | 201.400 | 165,000 | 345,000 | 0.575 | 65,000 | 0.109 | 100,000 | 0.110 |
| 04/06/2026 | 0.153 | 211.800 | 265,000 | 310,000 | 0.517 | 265,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
