26174 美團摩通六乙購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.040 | 67.750 | 1,135,000 | 5,525,000 | 5.525 | 150,000 | 0.043 | 800,000 | 0.042 |
| 23/06/2026 | 0.047 | 69.600 | 1,770,000 | 4,875,000 | 4.875 | 245,000 | 0.049 | 1,075,000 | 0.049 |
| 22/06/2026 | 0.054 | 72.000 | 3,295,000 | 4,045,000 | 4.045 | 1,855,000 | 0.049 | 1,440,000 | 0.051 |
| 18/06/2026 | 0.051 | 71.800 | 4,675,000 | 4,460,000 | 4.460 | 1,840,000 | 0.061 | 2,690,000 | 0.062 |
| 17/06/2026 | 0.065 | 74.400 | 800,000 | 3,610,000 | 3.610 | 320,000 | 0.072 | 455,000 | 0.070 |
| 16/06/2026 | 0.071 | 75.300 | 1,860,000 | 3,475,000 | 3.475 | 1,085,000 | 0.073 | 650,000 | 0.074 |
| 15/06/2026 | 0.090 | 78.250 | 1,180,000 | 3,910,000 | 3.910 | 550,000 | 0.093 | 550,000 | 0.092 |
| 12/06/2026 | 0.090 | 77.900 | 1,050,000 | 3,910,000 | 3.910 | 525,000 | 0.089 | 430,000 | 0.090 |
| 11/06/2026 | 0.092 | 78.100 | 2,950,000 | 4,005,000 | 4.005 | 975,000 | 0.095 | 1,895,000 | 0.096 |
| 10/06/2026 | 0.101 | 79.000 | 4,840,000 | 3,085,000 | 3.085 | 2,345,000 | 0.100 | 2,360,000 | 0.099 |
| 09/06/2026 | 0.087 | 77.200 | 1,995,000 | 3,070,000 | 3.070 | 1,145,000 | 0.085 | 485,000 | 0.083 |
| 08/06/2026 | 0.081 | 76.250 | 4,080,000 | 3,730,000 | 3.730 | 2,095,000 | 0.083 | 1,785,000 | 0.080 |
| 05/06/2026 | 0.100 | 79.950 | 3,495,000 | 4,040,000 | 4.040 | 1,000,000 | 0.098 | 2,330,000 | 0.098 |
| 04/06/2026 | 0.098 | 78.600 | 4,250,000 | 2,710,000 | 2.710 | 1,695,000 | 0.098 | 2,400,000 | 0.098 |
| 03/06/2026 | 0.111 | 80.400 | 4,420,000 | 2,005,000 | 2.005 | 1,985,000 | 0.117 | 2,050,000 | 0.117 |
| 02/06/2026 | 0.150 | 85.500 | 14,680,000 | 1,940,000 | 1.940 | 7,255,000 | 0.136 | 6,595,000 | 0.133 |
| 01/06/2026 | 0.099 | 78.250 | 3,840,000 | 2,600,000 | 2.600 | 1,560,000 | 0.094 | 2,235,000 | 0.091 |
| 29/05/2026 | 0.071 | 73.450 | 2,450,000 | 1,925,000 | 1.925 | 1,040,000 | 0.075 | 1,145,000 | 0.071 |
| 28/05/2026 | 0.069 | 73.300 | 4,830,000 | 1,820,000 | 1.820 | 2,495,000 | 0.069 | 2,205,000 | 0.070 |
| 27/05/2026 | 0.089 | 77.700 | 1,875,000 | 2,110,000 | 2.110 | 460,000 | 0.089 | 1,295,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
