26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.670 +0.020 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.650 | 114.200 | 305,000 | 14,925,000 | 14.925 | 305,000 | 0.640 | ||
| 24/08/2026 | 0.620 | 112.500 | 3,570,000 | 14,620,000 | 14.620 | 3,330,000 | 0.610 | 240,000 | 0.622 |
| 21/08/2026 | 0.780 | 123.000 | 0 | 17,710,000 | 17.710 | ||||
| 20/08/2026 | 0.820 | 126.200 | 0 | 17,710,000 | 17.710 | ||||
| 19/08/2026 | 0.800 | 124.200 | 0 | 17,710,000 | 17.710 | ||||
| 18/08/2026 | 0.820 | 126.700 | 215,000 | 17,710,000 | 17.710 | 5,000 | 0.820 | 210,000 | 0.770 |
| 17/08/2026 | 0.770 | 122.200 | 0 | 17,505,000 | 17.505 | ||||
| 14/08/2026 | 0.730 | 119.900 | 320,000 | 17,505,000 | 17.505 | 310,000 | 0.720 | 10,000 | 0.730 |
| 13/08/2026 | 0.770 | 121.900 | 10,000 | 17,805,000 | 17.805 | 10,000 | 0.780 | ||
| 12/08/2026 | 0.770 | 122.600 | 160,000 | 17,815,000 | 17.815 | 150,000 | 0.780 | 10,000 | 0.770 |
| 11/08/2026 | 0.840 | 126.400 | 15,000 | 17,955,000 | 17.955 | 15,000 | 0.860 | ||
| 10/08/2026 | 0.840 | 126.700 | 270,000 | 17,970,000 | 17.970 | 255,000 | 0.795 | 15,000 | 0.847 |
| 07/08/2026 | 0.780 | 123.800 | 30,000 | 18,210,000 | 18.210 | 15,000 | 0.767 | 15,000 | 0.783 |
| 06/08/2026 | 0.800 | 124.400 | 30,000 | 18,210,000 | 18.210 | 30,000 | 0.803 | ||
| 05/08/2026 | 0.850 | 128.100 | 350,000 | 18,180,000 | 18.180 | 350,000 | 0.837 | ||
| 04/08/2026 | 0.810 | 125.800 | 480,000 | 17,830,000 | 17.830 | 210,000 | 0.812 | 270,000 | 0.810 |
| 03/08/2026 | 0.810 | 125.200 | 455,000 | 17,770,000 | 17.770 | 215,000 | 0.798 | 240,000 | 0.805 |
| 31/07/2026 | 0.700 | 117.000 | 120,000 | 17,745,000 | 17.745 | 70,000 | 0.686 | 50,000 | 0.700 |
| 30/07/2026 | 0.630 | 111.800 | 35,000 | 17,765,000 | 17.765 | 5,000 | 0.630 | 30,000 | 0.623 |
| 29/07/2026 | 0.660 | 113.600 | 50,000 | 17,740,000 | 17.740 | 50,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
