26220 阿里摩通八乙購Ａ (認購證)
按盤價 
0.920 +0.010 (+1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.910 | 122.000 | 35,000 | 4,685,000 | 4.685 | 35,000 | 0.900 | ||
| 30/04/2025 | 0.830 | 117.500 | 0 | 4,720,000 | 4.720 | ||||
| 29/04/2025 | 0.810 | 115.000 | 0 | 4,720,000 | 4.720 | ||||
| 28/04/2025 | 0.820 | 115.200 | 0 | 4,720,000 | 4.720 | ||||
| 25/04/2025 | 0.820 | 115.600 | 195,000 | 4,720,000 | 4.720 | 195,000 | 0.840 | ||
| 24/04/2025 | 0.800 | 113.800 | 0 | 4,915,000 | 4.915 | ||||
| 23/04/2025 | 0.820 | 116.000 | 330,000 | 4,915,000 | 4.915 | 330,000 | 0.822 | ||
| 22/04/2025 | 0.750 | 110.000 | 85,000 | 5,245,000 | 5.245 | 70,000 | 0.737 | 15,000 | 0.743 |
| 17/04/2025 | 0.710 | 108.700 | 15,000 | 5,300,000 | 5.300 | 15,000 | 0.710 | ||
| 16/04/2025 | 0.680 | 105.400 | 110,000 | 5,285,000 | 5.285 | 110,000 | 0.683 | ||
| 15/04/2025 | 0.730 | 109.900 | 10,000 | 5,175,000 | 5.175 | 10,000 | 0.730 | ||
| 14/04/2025 | 0.720 | 108.200 | 75,000 | 5,185,000 | 5.185 | 75,000 | 0.719 | ||
| 11/04/2025 | 0.670 | 103.000 | 140,000 | 5,260,000 | 5.260 | 140,000 | 0.668 | ||
| 10/04/2025 | 0.670 | 104.800 | 190,000 | 5,120,000 | 5.120 | 135,000 | 0.704 | 55,000 | 0.680 |
| 09/04/2025 | 0.660 | 103.600 | 130,000 | 5,200,000 | 5.200 | 25,000 | 0.610 | 100,000 | 0.604 |
| 08/04/2025 | 0.620 | 102.500 | 195,000 | 5,125,000 | 5.125 | 20,000 | 0.660 | 175,000 | 0.624 |
| 07/04/2025 | 0.600 | 101.300 | 2,075,000 | 4,970,000 | 4.970 | 660,000 | 0.670 | 1,415,000 | 0.652 |
| 03/04/2025 | 0.880 | 123.500 | 565,000 | 4,215,000 | 4.215 | 10,000 | 0.860 | 555,000 | 0.890 |
| 02/04/2025 | 0.980 | 130.000 | 0 | 3,670,000 | 3.670 | ||||
| 01/04/2025 | 0.980 | 129.800 | 0 | 3,670,000 | 3.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
