26309 美團信證六八購Ｃ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.016 | 67.750 | 40,000 | 6,105,000 | 6.110 | 40,000 | 0.017 | ||
| 23/06/2026 | 0.018 | 69.600 | 35,000 | 6,065,000 | 6.070 | 35,000 | 0.018 | ||
| 22/06/2026 | 0.025 | 72.000 | 40,000 | 6,100,000 | 6.100 | 40,000 | 0.021 | ||
| 18/06/2026 | 0.024 | 71.800 | 550,000 | 6,060,000 | 6.060 | 140,000 | 0.028 | 410,000 | 0.031 |
| 17/06/2026 | 0.036 | 74.400 | 60,000 | 5,790,000 | 5.790 | 60,000 | 0.037 | ||
| 16/06/2026 | 0.040 | 75.300 | 145,000 | 5,850,000 | 5.850 | 105,000 | 0.040 | 10,000 | 0.042 |
| 15/06/2026 | 0.058 | 78.250 | 210,000 | 5,945,000 | 5.950 | 50,000 | 0.056 | 160,000 | 0.057 |
| 12/06/2026 | 0.058 | 77.900 | 1,975,000 | 5,835,000 | 5.840 | 830,000 | 0.055 | 720,000 | 0.052 |
| 11/06/2026 | 0.059 | 78.100 | 80,000 | 5,945,000 | 5.950 | 60,000 | 0.066 | ||
| 10/06/2026 | 0.069 | 79.000 | 870,000 | 6,005,000 | 6.010 | 365,000 | 0.057 | 405,000 | 0.060 |
| 09/06/2026 | 0.057 | 77.200 | 720,000 | 5,965,000 | 5.970 | 400,000 | 0.059 | 320,000 | 0.051 |
| 08/06/2026 | 0.051 | 76.250 | 1,200,000 | 6,045,000 | 6.050 | 430,000 | 0.053 | 560,000 | 0.052 |
| 05/06/2026 | 0.072 | 79.950 | 480,000 | 5,915,000 | 5.920 | 340,000 | 0.070 | ||
| 04/06/2026 | 0.068 | 78.600 | 830,000 | 6,255,000 | 6.260 | 250,000 | 0.067 | 445,000 | 0.068 |
| 03/06/2026 | 0.080 | 80.400 | 960,000 | 6,060,000 | 6.060 | 220,000 | 0.096 | 495,000 | 0.081 |
| 02/06/2026 | 0.125 | 85.500 | 6,945,000 | 5,785,000 | 5.790 | 4,670,000 | 0.103 | 180,000 | 0.094 |
| 01/06/2026 | 0.070 | 78.250 | 4,775,000 | 10,275,000 | 10.280 | 3,310,000 | 0.065 | 190,000 | 0.057 |
| 29/05/2026 | 0.043 | 73.450 | 2,065,000 | 13,395,000 | 13.400 | 770,000 | 0.043 | 495,000 | 0.043 |
| 28/05/2026 | 0.043 | 73.300 | 9,930,000 | 13,670,000 | 13.670 | 1,495,000 | 0.043 | 7,110,000 | 0.042 |
| 27/05/2026 | 0.062 | 77.700 | 7,950,000 | 8,055,000 | 8.060 | 10,000 | 0.061 | 6,210,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
