26450 新地匯豐六十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.021 | 115.100 | 0 | ||||||
| 03/07/2026 | 0.021 | 115.300 | 0 | 4,150,000 | 6.920 | ||||
| 02/07/2026 | 0.017 | 113.200 | 0 | 4,150,000 | 6.920 | ||||
| 30/06/2026 | 0.017 | 112.300 | 0 | 4,150,000 | 6.920 | ||||
| 29/06/2026 | 0.019 | 113.800 | 25,000 | 4,150,000 | 6.920 | 25,000 | 0.022 | ||
| 26/06/2026 | 0.021 | 114.200 | 0 | 4,125,000 | 6.880 | ||||
| 25/06/2026 | 0.023 | 116.900 | 0 | 4,125,000 | 6.880 | ||||
| 24/06/2026 | 0.018 | 113.700 | 0 | 4,125,000 | 6.880 | ||||
| 23/06/2026 | 0.015 | 111.700 | 0 | 4,125,000 | 6.880 | ||||
| 22/06/2026 | 0.015 | 113.600 | 0 | 4,125,000 | 6.880 | ||||
| 18/06/2026 | 0.015 | 112.700 | 0 | 4,125,000 | 6.880 | ||||
| 17/06/2026 | 0.017 | 114.600 | 0 | 4,125,000 | 6.880 | ||||
| 16/06/2026 | 0.018 | 116.900 | 0 | 4,125,000 | 6.880 | ||||
| 15/06/2026 | 0.022 | 119.600 | 1,475,000 | 4,125,000 | 6.880 | 1,475,000 | 0.022 | ||
| 12/06/2026 | 0.019 | 117.000 | 825,000 | 5,600,000 | 9.330 | 825,000 | 0.019 | ||
| 11/06/2026 | 0.016 | 115.200 | 2,175,000 | 6,425,000 | 10.710 | 2,050,000 | 0.017 | 125,000 | 0.015 |
| 10/06/2026 | 0.017 | 116.200 | 1,275,000 | 8,350,000 | 13.920 | 975,000 | 0.018 | 300,000 | 0.015 |
| 09/06/2026 | 0.018 | 117.200 | 2,575,000 | 9,025,000 | 15.040 | 550,000 | 0.018 | 2,025,000 | 0.018 |
| 08/06/2026 | 0.020 | 118.800 | 575,000 | 7,550,000 | 12.580 | 575,000 | 0.020 | ||
| 05/06/2026 | 0.023 | 120.900 | 2,150,000 | 6,975,000 | 11.630 | 1,300,000 | 0.026 | 800,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
