26483 新地匯豐六十沽Ａ (認沽證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.330 | 115.100 | 760,000 | 0 | 0.000 | 380,000 | 0.319 | 380,000 | 0.311 |
| 03/07/2026 | 0.330 | 115.300 | 350,000 | 0 | 0.000 | 175,000 | 0.330 | 175,000 | 0.345 |
| 02/07/2026 | 0.360 | 113.200 | 165,000 | 0 | 0.000 | 82,500 | 0.355 | 82,500 | 0.355 |
| 30/06/2026 | 0.380 | 112.300 | 320,000 | 0 | 0.000 | 160,000 | 0.380 | 160,000 | 0.370 |
| 29/06/2026 | 0.355 | 113.800 | 880,000 | 0 | 0.000 | 440,000 | 0.330 | 440,000 | 0.340 |
| 26/06/2026 | 0.350 | 114.200 | 475,000 | 0 | 0.000 | 237,500 | 0.355 | 237,500 | 0.355 |
| 25/06/2026 | 0.310 | 116.900 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.311 | 1,357,500 | 0.305 |
| 24/06/2026 | 0.365 | 113.700 | 0 | 7,500 | 0.010 | ||||
| 23/06/2026 | 0.380 | 111.700 | 1,330,000 | 7,500 | 0.010 | 665,000 | 0.377 | 665,000 | 0.376 |
| 22/06/2026 | 0.365 | 113.600 | 0 | 7,500 | 0.010 | ||||
| 18/06/2026 | 0.380 | 112.700 | 695,000 | 7,500 | 0.010 | 347,500 | 0.390 | 347,500 | 0.387 |
| 17/06/2026 | 0.345 | 114.600 | 327,500 | 7,500 | 0.010 | 160,000 | 0.338 | 167,500 | 0.338 |
| 16/06/2026 | 0.325 | 116.900 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.285 | 119.600 | 550,000 | 0 | 0.000 | 275,000 | 0.276 | 275,000 | 0.288 |
| 12/06/2026 | 0.320 | 117.000 | 15,000 | 0 | 0.000 | 15,000 | 0.315 | ||
| 11/06/2026 | 0.350 | 115.200 | 1,070,000 | 15,000 | 0.020 | 527,500 | 0.340 | 542,500 | 0.339 |
| 10/06/2026 | 0.330 | 116.200 | 720,000 | 0 | 0.000 | 360,000 | 0.330 | 360,000 | 0.330 |
| 09/06/2026 | 0.320 | 117.200 | 5,000 | 0 | 0.000 | 5,000 | 0.315 | ||
| 08/06/2026 | 0.310 | 118.800 | 980,000 | 5,000 | 0.010 | 490,000 | 0.304 | 490,000 | 0.303 |
| 05/06/2026 | 0.285 | 120.900 | 7,500 | 5,000 | 0.010 | 7,500 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
