26603 港交瑞銀五五購Ａ (認購證)
按盤價 
1.120 +0.150 (+15.464%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.970 | 359.200 | 610,000 | 7,750,000 | 11.070 | ||||
| 02/05/2025 | 0.800 | 351.200 | 1,090,000 | 7,750,000 | 11.070 | 30,000 | 0.800 | ||
| 30/04/2025 | 0.630 | 340.800 | 3,940,000 | 7,780,000 | 11.110 | 2,995,000 | 0.615 | 330,000 | 0.624 |
| 29/04/2025 | 0.530 | 335.400 | 260,000 | 10,445,000 | 14.920 | ||||
| 28/04/2025 | 0.590 | 337.000 | 460,000 | 10,445,000 | 14.920 | ||||
| 25/04/2025 | 0.610 | 338.600 | 2,190,000 | 10,445,000 | 14.920 | 935,000 | 0.614 | ||
| 24/04/2025 | 0.590 | 337.800 | 2,300,000 | 11,380,000 | 16.260 | ||||
| 23/04/2025 | 0.670 | 341.600 | 3,420,000 | 11,380,000 | 16.260 | 405,000 | 0.660 | 1,955,000 | 0.775 |
| 22/04/2025 | 0.560 | 334.600 | 420,000 | 9,830,000 | 14.040 | ||||
| 17/04/2025 | 0.540 | 331.400 | 2,775,000 | 9,830,000 | 14.040 | 275,000 | 0.540 | 2,340,000 | 0.554 |
| 16/04/2025 | 0.490 | 327.600 | 1,905,000 | 7,765,000 | 11.090 | 1,280,000 | 0.460 | ||
| 15/04/2025 | 0.540 | 328.400 | 4,620,000 | 9,045,000 | 12.920 | 4,605,000 | 0.597 | 10,000 | 0.550 |
| 14/04/2025 | 0.630 | 334.000 | 2,995,000 | 13,640,000 | 19.490 | 360,000 | 0.624 | 400,000 | 0.578 |
| 11/04/2025 | 0.385 | 312.400 | 7,225,000 | 13,600,000 | 19.430 | 10,000 | 0.310 | 4,170,000 | 0.324 |
| 10/04/2025 | 0.290 | 306.800 | 8,145,000 | 9,440,000 | 13.490 | 2,470,000 | 0.356 | 4,160,000 | 0.360 |
| 09/04/2025 | 0.290 | 301.600 | 9,250,000 | 7,750,000 | 11.070 | 3,990,000 | 0.209 | 4,110,000 | 0.175 |
| 08/04/2025 | 0.233 | 298.600 | 36,685,000 | 7,630,000 | 10.900 | 13,315,000 | 0.258 | 14,355,000 | 0.224 |
| 07/04/2025 | 0.270 | 297.000 | 10,610,000 | 6,590,000 | 9.410 | 2,480,000 | 0.300 | 7,570,000 | 0.278 |
| 03/04/2025 | 0.800 | 346.400 | 1,910,000 | 1,500,000 | 2.140 | 1,910,000 | 0.790 | ||
| 02/04/2025 | 0.910 | 353.800 | 0 | 3,410,000 | 4.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
