26687 美團華泰六十購Ａ (認購證)
按盤價 
0.175 +0.034 (+24.113%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.141 | 84.150 | 2,550,000 | 10,470,000 | 10.470 | 1,940,000 | 0.146 | 100,000 | 0.155 |
| 11/05/2026 | 0.142 | 84.350 | 1,050,000 | 12,310,000 | 12.310 | 890,000 | 0.131 | 160,000 | 0.131 |
| 08/05/2026 | 0.141 | 84.050 | 1,560,000 | 13,040,000 | 13.040 | 695,000 | 0.138 | 545,000 | 0.141 |
| 07/05/2026 | 0.143 | 84.250 | 2,545,000 | 13,190,000 | 13.190 | 1,385,000 | 0.145 | ||
| 06/05/2026 | 0.131 | 82.500 | 2,040,000 | 14,575,000 | 14.575 | 1,695,000 | 0.133 | ||
| 05/05/2026 | 0.138 | 83.550 | 4,810,000 | 16,270,000 | 16.270 | 2,515,000 | 0.130 | ||
| 04/05/2026 | 0.146 | 84.450 | 1,275,000 | 13,755,000 | 13.755 | 320,000 | 0.162 | 560,000 | 0.160 |
| 30/04/2026 | 0.139 | 83.250 | 1,595,000 | 13,515,000 | 13.515 | 570,000 | 0.129 | 350,000 | 0.146 |
| 29/04/2026 | 0.140 | 83.150 | 1,485,000 | 13,735,000 | 13.735 | 415,000 | 0.128 | 480,000 | 0.130 |
| 28/04/2026 | 0.115 | 80.300 | 3,705,000 | 13,670,000 | 13.670 | 645,000 | 0.118 | 1,710,000 | 0.119 |
| 27/04/2026 | 0.128 | 81.850 | 1,780,000 | 12,605,000 | 12.605 | 460,000 | 0.121 | 650,000 | 0.122 |
| 24/04/2026 | 0.132 | 82.450 | 860,000 | 12,415,000 | 12.415 | 655,000 | 0.135 | 205,000 | 0.130 |
| 23/04/2026 | 0.140 | 83.100 | 1,220,000 | 12,865,000 | 12.865 | 300,000 | 0.139 | 450,000 | 0.138 |
| 22/04/2026 | 0.153 | 84.250 | 695,000 | 12,715,000 | 12.715 | 695,000 | 0.157 | ||
| 21/04/2026 | 0.174 | 86.450 | 1,770,000 | 13,410,000 | 13.410 | 670,000 | 0.174 | ||
| 20/04/2026 | 0.163 | 85.150 | 5,870,000 | 14,080,000 | 14.080 | ||||
| 17/04/2026 | 0.178 | 86.500 | 60,140,000 | 14,080,000 | 14.080 | 21,680,000 | 0.174 | 33,395,000 | 0.172 |
| 16/04/2026 | 0.207 | 88.750 | 54,910,000 | 2,365,000 | 2.365 | 26,110,000 | 0.193 | 25,930,000 | 0.194 |
| 15/04/2026 | 0.182 | 86.300 | 89,645,000 | 2,545,000 | 2.545 | 42,415,000 | 0.190 | 43,420,000 | 0.190 |
| 14/04/2026 | 0.171 | 85.100 | 32,325,000 | 1,540,000 | 1.540 | 15,685,000 | 0.167 | 15,245,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
