26779 中油法巴六九購Ｂ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.017 | 8.940 | 0 | 1,110,000 | 2.775 | ||||
| 06/07/2026 | 0.017 | 8.910 | 0 | 1,110,000 | 2.775 | ||||
| 03/07/2026 | 0.017 | 8.820 | 0 | 1,110,000 | 2.775 | ||||
| 02/07/2026 | 0.017 | 8.750 | 0 | 1,110,000 | 2.775 | ||||
| 30/06/2026 | 0.015 | 8.480 | 0 | 1,110,000 | 2.775 | ||||
| 29/06/2026 | 0.017 | 8.790 | 0 | 1,110,000 | 2.775 | ||||
| 26/06/2026 | 0.017 | 8.780 | 0 | 1,110,000 | 2.775 | ||||
| 25/06/2026 | 0.017 | 8.730 | 0 | 1,110,000 | 2.775 | ||||
| 24/06/2026 | 0.020 | 8.950 | 0 | 1,110,000 | 2.775 | ||||
| 23/06/2026 | 0.020 | 8.940 | 400,000 | 1,110,000 | 2.775 | 400,000 | 0.019 | ||
| 22/06/2026 | 0.024 | 9.160 | 0 | 710,000 | 1.775 | ||||
| 18/06/2026 | 0.024 | 9.180 | 200,000 | 710,000 | 1.775 | 200,000 | 0.024 | ||
| 17/06/2026 | 0.034 | 9.443 | 0 | 510,000 | 1.275 | ||||
| 16/06/2026 | 0.038 | 9.503 | 0 | 510,000 | 1.275 | ||||
| 15/06/2026 | 0.049 | 9.703 | 0 | 510,000 | 1.275 | ||||
| 12/06/2026 | 0.071 | 10.063 | 0 | 510,000 | 1.275 | ||||
| 11/06/2026 | 0.068 | 9.923 | 0 | 510,000 | 1.275 | ||||
| 10/06/2026 | 0.067 | 9.863 | 0 | 510,000 | 1.275 | ||||
| 09/06/2026 | 0.069 | 9.913 | 0 | 510,000 | 1.275 | ||||
| 08/06/2026 | 0.107 | 10.403 | 216,000 | 510,000 | 1.275 | 206,000 | 0.103 | 10,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
