26837 小鵬瑞銀七五購Ａ (認購證)
按盤價 
0.034 -0.013 (-27.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 43.300 | 0 | |||||||
| 24/08/2026 | 47.680 | 0 | 880,000 | 1.260 | 310,000 | 0.049 | 310,000 | 0.049 | |
| 21/08/2026 | 48.100 | 0 | 880,000 | 1.260 | 380,000 | 0.047 | 360,000 | 0.047 | |
| 20/08/2026 | 47.820 | 0 | 900,000 | 1.290 | 470,000 | 0.047 | 230,000 | 0.046 | |
| 19/08/2026 | 45.940 | 0 | 1,140,000 | 1.630 | 90,000 | 0.041 | 90,000 | 0.041 | |
| 18/08/2026 | 47.260 | 0 | 1,140,000 | 1.630 | |||||
| 17/08/2026 | 46.620 | 0 | 1,140,000 | 1.630 | 1,020,000 | 0.045 | 860,000 | 0.044 | |
| 14/08/2026 | 45.520 | 0 | 1,300,000 | 1.860 | |||||
| 13/08/2026 | 45.380 | 0 | 1,300,000 | 1.860 | |||||
| 12/08/2026 | 45.740 | 0 | 1,300,000 | 1.860 | 270,000 | 0.043 | 380,000 | 0.043 | |
| 11/08/2026 | 45.740 | 0 | 1,190,000 | 1.700 | |||||
| 10/08/2026 | 47.120 | 0 | 1,190,000 | 1.700 | 180,000 | 0.049 | 210,000 | 0.048 | |
| 07/08/2026 | 46.640 | 0 | 1,160,000 | 1.660 | 100,000 | 0.042 | |||
| 06/08/2026 | 46.040 | 0 | 1,060,000 | 1.510 | 300,000 | 0.044 | |||
| 05/08/2026 | 47.240 | 0 | 760,000 | 1.090 | 160,000 | 0.048 | |||
| 04/08/2026 | 47.000 | 0 | 600,000 | 0.860 | 110,000 | 0.048 | |||
| 03/08/2026 | 49.040 | 0 | 490,000 | 0.700 | 270,000 | 0.056 | 270,000 | 0.055 | |
| 31/07/2026 | 50.600 | 0 | 490,000 | 0.700 | 350,000 | 0.063 | 400,000 | 0.061 | |
| 30/07/2026 | 50.500 | 0 | 440,000 | 0.630 | 20,000 | 0.059 | 20,000 | 0.060 | |
| 29/07/2026 | 51.750 | 0 | 440,000 | 0.630 | 140,000 | 0.065 | 90,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
