26841 中芯瑞銀六乙購Ａ (認購證)
按盤價 
0.450 +0.070 (+18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.380 | 84.800 | 475,000 | 3,775,000 | 2.520 | 100,000 | 0.375 | 25,000 | 0.345 |
| 26/06/2026 | 0.325 | 80.000 | 100,000 | 3,850,000 | 2.570 | 100,000 | 0.325 | ||
| 25/06/2026 | 0.395 | 86.000 | 225,000 | 3,950,000 | 2.630 | 75,000 | 0.415 | ||
| 24/06/2026 | 0.380 | 84.800 | 0 | 3,875,000 | 2.580 | ||||
| 23/06/2026 | 0.295 | 77.850 | 375,000 | 3,875,000 | 2.580 | 200,000 | 0.305 | 25,000 | 0.300 |
| 22/06/2026 | 0.310 | 78.900 | 200,000 | 4,050,000 | 2.700 | 200,000 | 0.335 | ||
| 18/06/2026 | 0.280 | 76.500 | 250,000 | 3,850,000 | 2.570 | 250,000 | 0.295 | ||
| 17/06/2026 | 0.265 | 75.750 | 500,000 | 3,600,000 | 2.400 | 250,000 | 0.255 | 250,000 | 0.263 |
| 16/06/2026 | 0.248 | 74.000 | 50,000 | 3,600,000 | 2.400 | 50,000 | 0.250 | ||
| 15/06/2026 | 0.270 | 76.650 | 0 | 3,550,000 | 2.370 | ||||
| 12/06/2026 | 0.222 | 71.650 | 0 | 3,550,000 | 2.370 | ||||
| 11/06/2026 | 0.238 | 73.300 | 0 | 3,550,000 | 2.370 | ||||
| 10/06/2026 | 0.232 | 72.350 | 0 | 3,550,000 | 2.370 | ||||
| 09/06/2026 | 0.255 | 75.000 | 200,000 | 3,550,000 | 2.370 | 25,000 | 0.255 | 150,000 | 0.257 |
| 08/06/2026 | 0.222 | 72.550 | 125,000 | 3,425,000 | 2.280 | 25,000 | 0.232 | 25,000 | 0.238 |
| 05/06/2026 | 0.260 | 75.650 | 75,000 | 3,425,000 | 2.280 | 75,000 | 0.282 | ||
| 04/06/2026 | 0.335 | 81.500 | 250,000 | 3,350,000 | 2.230 | 250,000 | 0.340 | ||
| 03/06/2026 | 0.350 | 82.950 | 75,000 | 3,100,000 | 2.070 | 75,000 | 0.357 | ||
| 02/06/2026 | 0.325 | 81.950 | 0 | 3,025,000 | 2.020 | ||||
| 01/06/2026 | 0.300 | 79.450 | 575,000 | 3,025,000 | 2.020 | 575,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
