26859 中銀法興六九購Ａ (認購證)
按盤價 
0.072 +0.009 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.063 | 50.150 | 0 | 10,000 | 0.014 | ||||
| 19/08/2026 | 0.069 | 50.200 | 0 | 10,000 | 0.014 | ||||
| 18/08/2026 | 0.069 | 50.000 | 0 | 10,000 | 0.014 | ||||
| 17/08/2026 | 0.085 | 50.400 | 0 | 10,000 | 0.014 | ||||
| 14/08/2026 | 0.085 | 50.200 | 0 | 10,000 | 0.014 | ||||
| 13/08/2026 | 0.102 | 50.750 | 0 | 10,000 | 0.014 | ||||
| 12/08/2026 | 0.083 | 49.820 | 0 | 10,000 | 0.014 | ||||
| 11/08/2026 | 0.105 | 50.350 | 0 | 10,000 | 0.014 | ||||
| 10/08/2026 | 0.112 | 50.550 | 0 | 10,000 | 0.014 | ||||
| 07/08/2026 | 0.105 | 50.200 | 0 | 10,000 | 0.014 | ||||
| 06/08/2026 | 0.114 | 50.400 | 0 | 10,000 | 0.014 | ||||
| 05/08/2026 | 0.114 | 50.650 | 0 | 10,000 | 0.014 | ||||
| 04/08/2026 | 0.122 | 50.900 | 25,000 | 10,000 | 0.014 | 25,000 | 0.132 | ||
| 03/08/2026 | 0.157 | 51.650 | 55,000 | 35,000 | 0.050 | 55,000 | 0.150 | ||
| 31/07/2026 | 0.193 | 52.200 | 0 | 90,000 | 0.129 | ||||
| 30/07/2026 | 0.195 | 52.350 | 15,000 | 90,000 | 0.129 | 15,000 | 0.192 | ||
| 29/07/2026 | 0.191 | 52.200 | 300,000 | 105,000 | 0.150 | 250,000 | 0.189 | 50,000 | 0.189 |
| 28/07/2026 | 0.185 | 51.850 | 0 | 305,000 | 0.436 | ||||
| 27/07/2026 | 0.177 | 51.550 | 1,030,000 | 305,000 | 0.436 | 1,030,000 | 0.162 | ||
| 24/07/2026 | 0.170 | 51.250 | 1,090,000 | 1,335,000 | 1.907 | 10,000 | 0.125 | 1,075,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
