26876 瑞聲瑞銀六九購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.019 | 40.160 | 0 | 10,000 | 0.010 | ||||
| 25/08/2026 | 0.019 | 39.840 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.019 | 39.380 | 0 | 10,000 | 0.010 | ||||
| 21/08/2026 | 0.025 | 40.100 | 200,000 | 10,000 | 0.010 | 200,000 | 0.024 | ||
| 20/08/2026 | 0.022 | 39.120 | 1,480,000 | 210,000 | 0.300 | 640,000 | 0.057 | 840,000 | 0.048 |
| 19/08/2026 | 0.049 | 41.660 | 1,220,000 | 10,000 | 0.010 | 660,000 | 0.049 | 560,000 | 0.050 |
| 18/08/2026 | 0.080 | 43.040 | 25,600,000 | 110,000 | 0.160 | 12,800,000 | 0.084 | 12,800,000 | 0.084 |
| 17/08/2026 | 0.094 | 43.360 | 7,560,000 | 110,000 | 0.160 | 3,780,000 | 0.090 | 3,780,000 | 0.090 |
| 14/08/2026 | 0.091 | 42.900 | 16,200,000 | 110,000 | 0.160 | 8,100,000 | 0.089 | 8,100,000 | 0.087 |
| 13/08/2026 | 0.077 | 41.820 | 320,000 | 110,000 | 0.160 | 160,000 | 0.082 | 160,000 | 0.081 |
| 12/08/2026 | 0.098 | 42.680 | 11,140,000 | 110,000 | 0.160 | 5,520,000 | 0.084 | 5,620,000 | 0.084 |
| 11/08/2026 | 0.105 | 42.720 | 9,020,000 | 10,000 | 0.010 | 4,510,000 | 0.098 | 4,400,000 | 0.097 |
| 10/08/2026 | 0.090 | 41.880 | 3,400,000 | 120,000 | 0.170 | 1,700,000 | 0.082 | 1,700,000 | 0.081 |
| 07/08/2026 | 0.085 | 41.380 | 7,680,000 | 120,000 | 0.170 | 3,840,000 | 0.083 | 3,840,000 | 0.085 |
| 06/08/2026 | 0.087 | 41.040 | 16,160,000 | 120,000 | 0.170 | 8,080,000 | 0.098 | 8,080,000 | 0.099 |
| 05/08/2026 | 0.110 | 41.940 | 23,955,000 | 120,000 | 0.170 | 11,990,000 | 0.107 | 11,965,000 | 0.107 |
| 04/08/2026 | 0.100 | 41.060 | 25,320,000 | 145,000 | 0.210 | 12,710,000 | 0.098 | 12,610,000 | 0.098 |
| 03/08/2026 | 0.091 | 40.280 | 16,110,000 | 245,000 | 0.350 | 7,970,000 | 0.085 | 8,060,000 | 0.085 |
| 31/07/2026 | 0.066 | 38.540 | 9,110,000 | 155,000 | 0.220 | 4,555,000 | 0.069 | 4,555,000 | 0.068 |
| 30/07/2026 | 0.060 | 37.940 | 15,790,000 | 155,000 | 0.220 | 7,945,000 | 0.060 | 7,845,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
