26876 比迪韓投五六購Ａ (認購證)
按盤價 
1.050 +0.020 (+1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.030 | 382.400 | 0 | 62.159 | ||||
| 30/04/2025 | 0.990 | 370.200 | 0 | 83.747 | ||||
| 29/04/2025 | 0.990 | 371.400 | 0 | 80.199 | ||||
| 28/04/2025 | 1.080 | 381.200 | 0 | 81.279 | ||||
| 25/04/2025 | 1.180 | 397.000 | 0 | 64.802 | ||||
| 24/04/2025 | 1.120 | 390.400 | 0 | 64.438 | ||||
| 23/04/2025 | 1.120 | 390.400 | 0 | 63.841 | ||||
| 22/04/2025 | 0.990 | 375.800 | 0 | 63.818 | ||||
| 17/04/2025 | 0.970 | 366.000 | 0 | 78.772 | ||||
| 16/04/2025 | 0.970 | 363.800 | 0 | 82.492 | ||||
| 15/04/2025 | 1.010 | 375.400 | 0 | 67.299 | ||||
| 14/04/2025 | 1.010 | 376.000 | 0 | 65.276 | ||||
| 11/04/2025 | 0.960 | 368.800 | 0 | 67.077 | ||||
| 10/04/2025 | 0.730 | 344.200 | 0 | 60.224 | ||||
| 09/04/2025 | 0.680 | 335.200 | 0 | 64.450 | ||||
| 08/04/2025 | 0.610 | 330.400 | 0 | 56.812 | ||||
| 07/04/2025 | 0.560 | 315.200 | 0 | 68.866 | ||||
| 03/04/2025 | 1.040 | 374.800 | 0 | 70.429 | ||||
| 02/04/2025 | 1.090 | 381.400 | 0 | 68.402 | ||||
| 01/04/2025 | 1.130 | 386.200 | 0 | 67.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
