27057 比迪法興六乙購Ａ (認購證)
按盤價 
0.130 -0.012 (-8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.142 | 99.850 | 10,275,000 | 1,365,000 | 1.365 | 4,800,000 | 0.148 | 4,935,000 | 0.150 |
| 11/05/2026 | 0.154 | 101.700 | 20,815,000 | 1,230,000 | 1.230 | 10,400,000 | 0.145 | 9,860,000 | 0.144 |
| 08/05/2026 | 0.142 | 99.750 | 19,925,000 | 1,770,000 | 1.770 | 9,605,000 | 0.148 | 10,090,000 | 0.148 |
| 07/05/2026 | 0.149 | 100.700 | 14,375,000 | 1,285,000 | 1.285 | 6,470,000 | 0.147 | 6,470,000 | 0.147 |
| 06/05/2026 | 0.136 | 98.900 | 35,780,000 | 1,285,000 | 1.285 | 17,560,000 | 0.137 | 16,145,000 | 0.137 |
| 05/05/2026 | 0.146 | 101.000 | 34,050,000 | 2,700,000 | 2.700 | 15,040,000 | 0.142 | 16,885,000 | 0.142 |
| 04/05/2026 | 0.167 | 103.000 | 11,220,000 | 855,000 | 0.855 | 4,910,000 | 0.167 | 5,305,000 | 0.167 |
| 30/04/2026 | 0.162 | 102.500 | 28,525,000 | 460,000 | 0.460 | 13,950,000 | 0.175 | 13,680,000 | 0.176 |
| 29/04/2026 | 0.207 | 108.300 | 7,230,000 | 730,000 | 0.730 | 2,695,000 | 0.199 | 3,030,000 | 0.195 |
| 28/04/2026 | 0.176 | 103.700 | 22,895,000 | 395,000 | 0.395 | 10,915,000 | 0.184 | 10,955,000 | 0.185 |
| 27/04/2026 | 0.196 | 106.000 | 8,325,000 | 355,000 | 0.355 | 3,870,000 | 0.195 | 3,820,000 | 0.196 |
| 24/04/2026 | 0.159 | 101.200 | 44,705,000 | 405,000 | 0.405 | 21,840,000 | 0.152 | 21,715,000 | 0.153 |
| 23/04/2026 | 0.179 | 103.500 | 53,245,000 | 530,000 | 0.530 | 25,740,000 | 0.177 | 26,155,000 | 0.177 |
| 22/04/2026 | 0.216 | 107.000 | 3,620,000 | 115,000 | 0.115 | 1,915,000 | 0.221 | 1,705,000 | 0.220 |
| 21/04/2026 | 0.233 | 109.100 | 1,205,000 | 325,000 | 0.325 | 545,000 | 0.236 | 660,000 | 0.234 |
| 20/04/2026 | 0.246 | 110.000 | 1,165,000 | 210,000 | 0.210 | 575,000 | 0.253 | 590,000 | 0.254 |
| 17/04/2026 | 0.255 | 111.400 | 880,000 | 195,000 | 0.195 | 490,000 | 0.260 | 390,000 | 0.258 |
| 16/04/2026 | 0.275 | 113.200 | 140,000 | 295,000 | 0.295 | 10,000 | 0.260 | 130,000 | 0.260 |
| 15/04/2026 | 0.224 | 107.300 | 10,640,000 | 175,000 | 0.175 | 4,960,000 | 0.233 | 4,795,000 | 0.232 |
| 14/04/2026 | 0.246 | 109.400 | 4,240,000 | 340,000 | 0.340 | 2,095,000 | 0.246 | 2,105,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
