27078 華地匯豐五六購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.050 | 26.700 | 0 | 95,000 | 0.120 | ||||
| 18/06/2025 | 0.050 | 27.150 | 0 | 95,000 | 0.120 | ||||
| 17/06/2025 | 0.066 | 28.150 | 70,000 | 95,000 | 0.120 | 70,000 | 0.066 | ||
| 16/06/2025 | 0.072 | 28.100 | 40,000 | 25,000 | 0.030 | 40,000 | 0.060 | ||
| 13/06/2025 | 0.042 | 27.050 | 0 | 65,000 | 0.080 | ||||
| 12/06/2025 | 0.039 | 26.600 | 0 | 65,000 | 0.080 | ||||
| 11/06/2025 | 0.033 | 25.829 | 0 | 65,000 | 0.080 | ||||
| 10/06/2025 | 0.033 | 25.579 | 0 | 65,000 | 0.080 | ||||
| 09/06/2025 | 0.033 | 25.429 | 0 | 65,000 | 0.080 | ||||
| 06/06/2025 | 0.033 | 24.879 | 0 | 65,000 | 0.080 | ||||
| 05/06/2025 | 0.033 | 24.979 | 0 | 65,000 | 0.080 | ||||
| 04/06/2025 | 0.028 | 24.079 | 0 | 65,000 | 0.080 | ||||
| 03/06/2025 | 0.028 | 24.079 | 0 | 65,000 | 0.080 | ||||
| 02/06/2025 | 0.028 | 23.829 | 180,000 | 65,000 | 0.080 | 180,000 | 0.023 | ||
| 30/05/2025 | 0.043 | 24.379 | 0 | 245,000 | 0.310 | ||||
| 29/05/2025 | 0.044 | 24.229 | 50,000 | 245,000 | 0.310 | 50,000 | 0.044 | ||
| 28/05/2025 | 0.042 | 23.979 | 0 | 195,000 | 0.240 | ||||
| 27/05/2025 | 0.048 | 24.029 | 0 | 195,000 | 0.240 | ||||
| 26/05/2025 | 0.049 | 23.929 | 0 | 195,000 | 0.240 | ||||
| 23/05/2025 | 0.055 | 24.079 | 0 | 195,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
