27210 江銅摩通五六購Ａ (認購證)
按盤價 
0.029 +0.008 (+38.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.021 | 14.140 | 30,000 | 1,730,000 | 2.471 | 30,000 | 0.024 | ||
| 04/06/2025 | 0.025 | 14.280 | 0 | 1,760,000 | 2.514 | ||||
| 03/06/2025 | 0.020 | 13.940 | 0 | 1,760,000 | 2.514 | ||||
| 02/06/2025 | 0.017 | 13.720 | 60,000 | 1,760,000 | 2.514 | 60,000 | 0.016 | ||
| 30/05/2025 | 0.025 | 13.880 | 0 | 1,820,000 | 2.600 | ||||
| 29/05/2025 | 0.032 | 14.160 | 1,120,000 | 1,820,000 | 2.600 | 1,120,000 | 0.030 | ||
| 28/05/2025 | 0.034 | 14.120 | 0 | 2,940,000 | 4.200 | ||||
| 27/05/2025 | 0.036 | 14.120 | 700,000 | 2,940,000 | 4.200 | 650,000 | 0.036 | ||
| 26/05/2025 | 0.035 | 14.140 | 0 | 2,290,000 | 3.271 | ||||
| 23/05/2025 | 0.035 | 14.060 | 200,000 | 2,290,000 | 3.271 | 200,000 | 0.034 | ||
| 22/05/2025 | 0.036 | 13.980 | 0 | 2,490,000 | 3.557 | ||||
| 21/05/2025 | 0.036 | 13.940 | 420,000 | 2,490,000 | 3.557 | 420,000 | 0.036 | ||
| 20/05/2025 | 0.031 | 13.580 | 0 | 2,910,000 | 4.157 | ||||
| 19/05/2025 | 0.031 | 13.540 | 0 | 2,910,000 | 4.157 | ||||
| 16/05/2025 | 0.031 | 13.460 | 0 | 2,910,000 | 4.157 | ||||
| 15/05/2025 | 0.031 | 13.440 | 0 | 2,910,000 | 4.157 | ||||
| 14/05/2025 | 0.038 | 13.720 | 450,000 | 2,910,000 | 4.157 | 50,000 | 0.037 | 400,000 | 0.036 |
| 13/05/2025 | 0.036 | 13.560 | 110,000 | 2,560,000 | 3.657 | 110,000 | 0.036 | ||
| 12/05/2025 | 0.040 | 13.700 | 1,050,000 | 2,670,000 | 3.814 | 1,050,000 | 0.037 | ||
| 09/05/2025 | 0.031 | 13.260 | 400,000 | 3,720,000 | 5.314 | 400,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
