27262 中芯國君六九購Ａ (認購證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.173 | 75.150 | 2,352,500 | ||||||
| 14/08/2026 | 0.122 | 70.800 | 7,000,000 | 3,235,000 | 4.621 | 1,035,000 | 0.122 | 5,000 | 0.123 |
| 13/08/2026 | 0.093 | 67.550 | 3,410,000 | 4,265,000 | 6.093 | ||||
| 12/08/2026 | 0.086 | 67.400 | 1,427,500 | 4,265,000 | 6.093 | 375,000 | 0.091 | ||
| 11/08/2026 | 0.080 | 65.300 | 100,000 | 4,640,000 | 6.629 | ||||
| 10/08/2026 | 0.089 | 66.200 | 60,000 | 4,640,000 | 6.629 | ||||
| 07/08/2026 | 0.102 | 66.900 | 1,017,500 | 4,640,000 | 6.629 | 225,000 | 0.095 | ||
| 06/08/2026 | 0.093 | 65.350 | 740,000 | 4,865,000 | 6.950 | ||||
| 05/08/2026 | 0.121 | 68.000 | 1,120,000 | 4,865,000 | 6.950 | 532,500 | 0.116 | ||
| 04/08/2026 | 0.098 | 65.300 | 65,000 | 5,397,500 | 7.711 | ||||
| 03/08/2026 | 0.078 | 62.200 | 95,000 | 5,397,500 | 7.711 | ||||
| 31/07/2026 | 0.091 | 63.250 | 80,000 | 5,397,500 | 7.711 | ||||
| 30/07/2026 | 0.082 | 62.000 | 82,500 | 5,397,500 | 7.711 | ||||
| 29/07/2026 | 0.130 | 67.200 | 0 | 5,397,500 | 7.711 | ||||
| 28/07/2026 | 0.151 | 69.100 | 112,500 | 5,397,500 | 7.711 | ||||
| 27/07/2026 | 0.175 | 70.650 | 202,500 | 5,397,500 | 7.711 | ||||
| 24/07/2026 | 0.185 | 71.350 | 2,327,500 | 5,397,500 | 7.711 | 357,500 | 0.198 | ||
| 23/07/2026 | 0.182 | 70.750 | 40,000 | 5,755,000 | 8.221 | ||||
| 22/07/2026 | 0.213 | 72.900 | 0 | 5,755,000 | 8.221 | ||||
| 21/07/2026 | 0.249 | 75.500 | 2,500 | 5,755,000 | 8.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
