27507 比迪瑞銀五九沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | |||||||
| 02/05/2025 | 382.400 | 0 | 3,450,000 | 3.450 | |||||
| 30/04/2025 | 370.200 | 0 | 3,450,000 | 3.450 | |||||
| 29/04/2025 | 371.400 | 0 | 3,450,000 | 3.450 | |||||
| 28/04/2025 | 381.200 | 0 | 3,450,000 | 3.450 | 200,000 | 0.025 | |||
| 25/04/2025 | 397.000 | 0 | 3,650,000 | 3.650 | |||||
| 24/04/2025 | 390.400 | 0 | 3,650,000 | 3.650 | 50,000 | 0.020 | 50,000 | 0.023 | |
| 23/04/2025 | 390.400 | 0 | 3,650,000 | 3.650 | 4,500,000 | 0.019 | 800,000 | 0.021 | |
| 22/04/2025 | 375.800 | 0 | 7,350,000 | 7.350 | |||||
| 17/04/2025 | 0 | 7,350,000 | 7.350 | ||||||
| 16/04/2025 | 0 | 7,350,000 | 7.350 | ||||||
| 15/04/2025 | 375.400 | 0 | 7,350,000 | 7.350 | 150,000 | 0.028 | |||
| 14/04/2025 | 0 | 7,200,000 | 7.200 | 100,000 | 0.030 | ||||
| 11/04/2025 | 368.800 | 0 | 7,100,000 | 7.100 | 5,750,000 | 0.034 | |||
| 10/04/2025 | 344.200 | 0 | 1,350,000 | 1.350 | 1,600,000 | 0.034 | 1,350,000 | 0.033 | |
| 09/04/2025 | 335.200 | 0 | 1,600,000 | 1.600 | 6,900,000 | 0.047 | |||
| 08/04/2025 | 330.400 | 0 | 8,500,000 | 8.500 | 13,800,000 | 0.042 | 6,900,000 | 0.038 | |
| 07/04/2025 | 315.200 | 0 | 15,400,000 | 15.400 | 5,850,000 | 0.043 | 8,100,000 | 0.031 | |
| 03/04/2025 | 0 | 13,150,000 | 13.150 | 1,200,000 | 0.012 | 3,950,000 | 0.013 | ||
| 02/04/2025 | 381.400 | 0 | 10,400,000 | 10.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
