27507 比迪瑞銀五九沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 65.277 | |||||
| 02/05/2025 | 382.400 | 0 | 64.565 | |||||
| 30/04/2025 | 370.200 | 0 | 62.967 | |||||
| 29/04/2025 | 371.400 | 0 | 62.937 | |||||
| 28/04/2025 | 381.200 | 0 | 64.589 | 200,000 | 0.025 | |||
| 25/04/2025 | 397.000 | 0 | 65.649 | |||||
| 24/04/2025 | 390.400 | 0 | 64.871 | 50,000 | 0.020 | 50,000 | 0.023 | |
| 23/04/2025 | 390.400 | 0 | 62.898 | 4,500,000 | 0.019 | 800,000 | 0.021 | |
| 22/04/2025 | 375.800 | 0 | 62.915 | |||||
| 17/04/2025 | 0 | 61.624 | ||||||
| 16/04/2025 | 0 | 61.015 | ||||||
| 15/04/2025 | 375.400 | 0 | 62.020 | 150,000 | 0.028 | |||
| 14/04/2025 | 0 | 63.422 | 100,000 | 0.030 | ||||
| 11/04/2025 | 368.800 | 0 | 61.996 | 5,750,000 | 0.034 | |||
| 10/04/2025 | 344.200 | 0 | 60.259 | 1,600,000 | 0.034 | 1,350,000 | 0.033 | |
| 09/04/2025 | 335.200 | 0 | 60.356 | 6,900,000 | 0.047 | |||
| 08/04/2025 | 330.400 | 0 | 58.753 | 13,800,000 | 0.042 | 6,900,000 | 0.038 | |
| 07/04/2025 | 315.200 | 0 | 57.335 | 5,850,000 | 0.043 | 8,100,000 | 0.031 | |
| 03/04/2025 | 0 | 51.536 | 1,200,000 | 0.012 | 3,950,000 | 0.013 | ||
| 02/04/2025 | 381.400 | 0 | 51.672 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
