27643 太保麥銀五八購Ａ (認購證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.048 | 11.140 | 0 | 9,975,000 | 25.031 | ||||
| 07/05/2025 | 0.045 | 10.900 | 0 | 9,975,000 | 25.031 | ||||
| 06/05/2025 | 0.046 | 10.920 | 0 | 9,975,000 | 25.031 | ||||
| 02/05/2025 | 0.052 | 11.060 | 0 | 9,975,000 | 25.031 | ||||
| 30/04/2025 | 0.047 | 10.760 | 806,000 | 9,975,000 | 25.031 | 800,000 | 0.046 | 6,000 | 0.047 |
| 29/04/2025 | 0.039 | 10.380 | 0 | 10,769,000 | 27.024 | ||||
| 28/04/2025 | 0.041 | 10.400 | 2,800,000 | 10,769,000 | 27.024 | 2,800,000 | 0.040 | ||
| 25/04/2025 | 0.047 | 10.540 | 0 | 7,969,000 | 19.997 | ||||
| 24/04/2025 | 0.047 | 10.500 | 20,000 | 7,969,000 | 19.997 | 20,000 | 0.053 | ||
| 23/04/2025 | 0.052 | 10.720 | 0 | 7,949,000 | 19.947 | ||||
| 22/04/2025 | 0.049 | 10.520 | 0 | 7,949,000 | 19.947 | ||||
| 17/04/2025 | 0.049 | 10.480 | 0 | 7,949,000 | 19.947 | ||||
| 16/04/2025 | 0.048 | 10.320 | 238,000 | 7,949,000 | 19.947 | 238,000 | 0.048 | ||
| 15/04/2025 | 0.056 | 10.580 | 600,000 | 8,187,000 | 20.545 | 600,000 | 0.057 | ||
| 14/04/2025 | 0.054 | 10.500 | 0 | 8,787,000 | 22.050 | ||||
| 11/04/2025 | 0.047 | 10.160 | 12,000 | 8,787,000 | 22.050 | 12,000 | 0.045 | ||
| 10/04/2025 | 0.052 | 10.180 | 1,600,000 | 8,775,000 | 22.020 | 1,600,000 | 0.060 | ||
| 09/04/2025 | 0.051 | 10.080 | 50,000 | 7,175,000 | 18.005 | 50,000 | 0.051 | ||
| 08/04/2025 | 0.045 | 10.000 | 1,847,000 | 7,125,000 | 17.880 | 1,847,000 | 0.051 | ||
| 07/04/2025 | 0.132 | 9.970 | 0 | 5,278,000 | 13.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
