27659 騰訊摩利六九購Ｄ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.061 | 454.900 | 46,190,000 | 44,870,000 | 32.281 | 19,920,000 | 0.072 | 19,120,000 | 0.070 |
| 13/05/2026 | 0.069 | 457.300 | 45,880,000 | 45,670,000 | 32.856 | 21,390,000 | 0.063 | 21,110,000 | 0.063 |
| 12/05/2026 | 0.064 | 451.900 | 88,290,000 | 45,950,000 | 33.058 | 38,440,000 | 0.068 | 45,880,000 | 0.068 |
| 11/05/2026 | 0.075 | 459.100 | 38,590,000 | 38,510,000 | 27.705 | 14,770,000 | 0.078 | 22,290,000 | 0.078 |
| 08/05/2026 | 0.086 | 466.100 | 87,550,000 | 30,990,000 | 22.295 | 49,390,000 | 0.085 | 33,220,000 | 0.083 |
| 07/05/2026 | 0.096 | 472.100 | 60,340,000 | 47,160,000 | 33.928 | 16,250,000 | 0.093 | 30,330,000 | 0.095 |
| 06/05/2026 | 0.074 | 457.700 | 37,120,000 | 33,080,000 | 23.799 | 8,940,000 | 0.077 | 20,460,000 | 0.076 |
| 05/05/2026 | 0.086 | 466.900 | 25,060,000 | 21,560,000 | 15.511 | 10,370,000 | 0.083 | 10,460,000 | 0.082 |
| 04/05/2026 | 0.094 | 467.700 | 27,880,000 | 21,470,000 | 15.446 | 10,790,000 | 0.095 | 10,910,000 | 0.095 |
| 30/04/2026 | 0.087 | 462.500 | 25,160,000 | 21,350,000 | 15.360 | 9,880,000 | 0.085 | 12,470,000 | 0.084 |
| 29/04/2026 | 0.101 | 473.900 | 35,900,000 | 18,760,000 | 13.496 | 19,980,000 | 0.095 | 12,580,000 | 0.095 |
| 28/04/2026 | 0.084 | 468.500 | 120,690,000 | 26,160,000 | 18.820 | 52,250,000 | 0.093 | 60,240,000 | 0.093 |
| 27/04/2026 | 0.099 | 473.300 | 86,830,000 | 18,170,000 | 13.072 | 34,640,000 | 0.108 | 44,600,000 | 0.109 |
| 24/04/2026 | 0.130 | 488.100 | 122,720,000 | 8,210,000 | 5.906 | 57,170,000 | 0.122 | 59,320,000 | 0.122 |
| 23/04/2026 | 0.130 | 489.900 | 30,400,000 | 6,060,000 | 4.360 | 13,560,000 | 0.131 | 14,120,000 | 0.132 |
| 22/04/2026 | 0.152 | 498.700 | 59,850,000 | 5,500,000 | 3.957 | 27,200,000 | 0.155 | 27,400,000 | 0.154 |
| 21/04/2026 | 0.186 | 513.700 | 59,570,000 | 5,300,000 | 3.813 | 25,330,000 | 0.189 | 26,970,000 | 0.189 |
| 20/04/2026 | 0.203 | 517.200 | 31,350,000 | 3,660,000 | 2.633 | 14,300,000 | 0.194 | 12,210,000 | 0.198 |
| 17/04/2026 | 0.168 | 505.200 | 145,060,000 | 5,750,000 | 4.137 | 67,950,000 | 0.168 | 69,630,000 | 0.168 |
| 16/04/2026 | 0.182 | 511.700 | 69,570,000 | 4,070,000 | 2.928 | 30,570,000 | 0.164 | 29,600,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
