27663 美團中銀五九購Ｂ (認購證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.058 | 138.500 | 13,015,000 | 9,530,000 | 13.614 | 6,705,000 | 0.058 | ||
| 02/05/2025 | 0.047 | 132.500 | 3,550,000 | 16,235,000 | 23.193 | 495,000 | 0.046 | ||
| 30/04/2025 | 0.043 | 130.300 | 55,165,000 | 16,730,000 | 23.900 | 21,040,000 | 0.049 | 31,505,000 | 0.047 |
| 29/04/2025 | 0.051 | 132.100 | 28,410,000 | 6,265,000 | 8.950 | 13,790,000 | 0.055 | 13,880,000 | 0.054 |
| 28/04/2025 | 0.047 | 128.400 | 35,115,000 | 6,175,000 | 8.821 | 17,255,000 | 0.043 | 17,195,000 | 0.043 |
| 25/04/2025 | 0.047 | 127.600 | 32,900,000 | 6,235,000 | 8.907 | 15,335,000 | 0.050 | 17,225,000 | 0.049 |
| 24/04/2025 | 0.045 | 127.000 | 17,585,000 | 4,345,000 | 6.207 | 7,960,000 | 0.052 | 9,155,000 | 0.052 |
| 23/04/2025 | 0.065 | 133.900 | 1,205,000 | 3,150,000 | 4.500 | 850,000 | 0.062 | 100,000 | 0.064 |
| 22/04/2025 | 0.054 | 130.200 | 4,885,000 | 3,900,000 | 5.571 | 1,535,000 | 0.050 | 2,585,000 | 0.054 |
| 17/04/2025 | 0.073 | 136.500 | 11,170,000 | 2,850,000 | 4.071 | 4,935,000 | 0.070 | 5,490,000 | 0.067 |
| 16/04/2025 | 0.073 | 134.900 | 53,175,000 | 2,295,000 | 3.279 | 26,045,000 | 0.079 | 26,980,000 | 0.079 |
| 15/04/2025 | 0.114 | 146.800 | 30,960,000 | 1,360,000 | 1.943 | 15,430,000 | 0.112 | 15,530,000 | 0.112 |
| 14/04/2025 | 0.120 | 145.900 | 47,530,000 | 1,260,000 | 1.800 | 23,750,000 | 0.122 | 23,615,000 | 0.122 |
| 11/04/2025 | 0.115 | 143.500 | 53,495,000 | 1,395,000 | 1.993 | 26,410,000 | 0.121 | 27,050,000 | 0.121 |
| 10/04/2025 | 0.131 | 145.400 | 4,660,000 | 755,000 | 1.079 | 2,330,000 | 0.139 | 2,330,000 | 0.139 |
| 09/04/2025 | 0.162 | 146.400 | 0 | 755,000 | 1.079 | ||||
| 08/04/2025 | 0.132 | 140.600 | 290,000 | 755,000 | 1.079 | 170,000 | 0.139 | 120,000 | 0.135 |
| 07/04/2025 | 0.109 | 134.300 | 0 | 805,000 | 1.150 | ||||
| 03/04/2025 | 0.179 | 157.900 | 49,780,000 | 805,000 | 1.150 | 24,840,000 | 0.178 | 24,740,000 | 0.178 |
| 02/04/2025 | 0.174 | 157.800 | 34,750,000 | 905,000 | 1.293 | 17,325,000 | 0.175 | 17,425,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
