27676 禾賽麥銀六九購Ａ (認購證)
按盤價 
0.094 +0.018 (+23.684%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.076 | 159.300 | 16,238,000 | 52,000 | 0.130 | 8,270,000 | 0.081 | 7,968,000 | 0.080 |
| 20/05/2026 | 0.072 | 158.500 | 15,826,000 | 354,000 | 0.885 | 7,926,000 | 0.073 | 7,886,000 | 0.073 |
| 19/05/2026 | 0.106 | 174.200 | 7,750,000 | 394,000 | 0.985 | 3,620,000 | 0.105 | 3,850,000 | 0.104 |
| 18/05/2026 | 0.123 | 176.400 | 14,250,000 | 164,000 | 0.410 | 7,260,000 | 0.121 | 6,990,000 | 0.120 |
| 15/05/2026 | 0.130 | 178.800 | 18,060,000 | 434,000 | 1.085 | 8,950,000 | 0.137 | 9,010,000 | 0.136 |
| 14/05/2026 | 0.150 | 184.500 | 21,366,000 | 374,000 | 0.935 | 10,296,000 | 0.157 | 10,086,000 | 0.156 |
| 13/05/2026 | 0.118 | 175.700 | 5,120,000 | 584,000 | 1.460 | 2,506,000 | 0.110 | 2,390,000 | 0.109 |
| 12/05/2026 | 0.107 | 168.900 | 12,910,000 | 700,000 | 1.750 | 6,300,000 | 0.117 | 6,610,000 | 0.117 |
| 11/05/2026 | 0.120 | 173.000 | 12,080,000 | 390,000 | 0.975 | 5,980,000 | 0.125 | 6,020,000 | 0.125 |
| 08/05/2026 | 0.124 | 173.400 | 11,280,000 | 350,000 | 0.875 | 5,520,000 | 0.124 | 5,760,000 | 0.123 |
| 07/05/2026 | 0.143 | 178.800 | 14,660,000 | 110,000 | 0.275 | 7,230,000 | 0.133 | 7,230,000 | 0.132 |
| 06/05/2026 | 0.113 | 168.600 | 10,930,000 | 110,000 | 0.275 | 5,450,000 | 0.117 | 5,400,000 | 0.117 |
| 05/05/2026 | 0.115 | 169.300 | 12,020,000 | 160,000 | 0.400 | 6,040,000 | 0.110 | 5,980,000 | 0.110 |
| 04/05/2026 | 0.126 | 172.500 | 10,554,000 | 220,000 | 0.550 | 5,412,000 | 0.129 | 5,142,000 | 0.129 |
| 30/04/2026 | 0.129 | 173.000 | 12,636,000 | 490,000 | 1.225 | 6,180,000 | 0.136 | 6,446,000 | 0.136 |
| 29/04/2026 | 0.152 | 180.700 | 7,500,000 | 224,000 | 0.560 | 3,404,000 | 0.153 | 3,406,000 | 0.153 |
| 28/04/2026 | 0.162 | 181.100 | 11,410,000 | 222,000 | 0.555 | 5,680,000 | 0.165 | 5,730,000 | 0.165 |
| 27/04/2026 | 0.178 | 185.500 | 29,856,000 | 172,000 | 0.430 | 15,058,000 | 0.183 | 14,268,000 | 0.184 |
| 24/04/2026 | 0.122 | 169.100 | 15,754,000 | 962,000 | 2.405 | 7,098,000 | 0.117 | 7,938,000 | 0.117 |
| 23/04/2026 | 0.133 | 169.300 | 11,550,000 | 122,000 | 0.305 | 5,780,000 | 0.135 | 5,670,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
