27735 中壽花旗六九購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.012 | 28.660 | 830,000 | 18,130,000 | 25.900 | ||||
| 21/08/2026 | 0.010 | 28.060 | 1,840,000 | 18,130,000 | 25.900 | ||||
| 20/08/2026 | 0.010 | 26.700 | 0 | 18,130,000 | 25.900 | ||||
| 19/08/2026 | 0.010 | 26.960 | 0 | 18,130,000 | 25.900 | ||||
| 18/08/2026 | 0.010 | 26.880 | 0 | 18,130,000 | 25.900 | ||||
| 17/08/2026 | 0.013 | 27.980 | 2,090,000 | 18,130,000 | 25.900 | 190,000 | 0.010 | ||
| 14/08/2026 | 0.010 | 26.800 | 0 | 18,320,000 | 26.170 | ||||
| 13/08/2026 | 0.012 | 27.600 | 2,080,000 | 18,320,000 | 26.170 | 1,680,000 | 0.011 | ||
| 12/08/2026 | 0.010 | 27.060 | 1,120,000 | 20,000,000 | 28.570 | ||||
| 11/08/2026 | 0.013 | 27.200 | 1,820,000 | 20,000,000 | 28.570 | 810,000 | 0.016 | ||
| 10/08/2026 | 0.020 | 28.060 | 13,630,000 | 20,810,000 | 29.730 | 4,300,000 | 0.027 | 4,390,000 | 0.026 |
| 07/08/2026 | 0.027 | 28.800 | 70,500,000 | 20,720,000 | 29.600 | 30,970,000 | 0.034 | 30,460,000 | 0.032 |
| 06/08/2026 | 0.034 | 29.040 | 19,920,000 | 21,230,000 | 30.330 | 7,670,000 | 0.032 | 10,020,000 | 0.030 |
| 05/08/2026 | 0.040 | 29.260 | 10,960,000 | 18,880,000 | 26.970 | 5,910,000 | 0.034 | 840,000 | 0.035 |
| 04/08/2026 | 0.030 | 28.480 | 31,820,000 | 23,950,000 | 34.210 | 8,700,000 | 0.032 | 17,050,000 | 0.031 |
| 03/08/2026 | 0.041 | 29.000 | 23,090,000 | 15,600,000 | 22.290 | 10,160,000 | 0.040 | 9,740,000 | 0.040 |
| 31/07/2026 | 0.048 | 29.200 | 30,970,000 | 16,020,000 | 22.890 | 12,260,000 | 0.044 | 15,400,000 | 0.044 |
| 30/07/2026 | 0.045 | 28.900 | 34,680,000 | 12,880,000 | 18.400 | 15,340,000 | 0.042 | 13,870,000 | 0.041 |
| 29/07/2026 | 0.038 | 28.320 | 9,180,000 | 14,350,000 | 20.500 | 3,100,000 | 0.036 | 2,330,000 | 0.036 |
| 28/07/2026 | 0.035 | 27.940 | 11,130,000 | 15,120,000 | 21.600 | 3,460,000 | 0.042 | 4,790,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
