27735 中壽花旗六九購Ｂ (認購證)
按盤價 
0.085 +0.009 (+11.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.076 | 28.080 | 72,710,000 | 9,490,000 | 13.560 | 33,750,000 | 0.082 | 32,710,000 | 0.081 |
| 30/06/2026 | 0.054 | 26.660 | 49,190,000 | 10,530,000 | 15.040 | 22,440,000 | 0.053 | 24,670,000 | 0.053 |
| 29/06/2026 | 0.058 | 26.929 | 97,530,000 | 8,300,000 | 11.860 | 48,590,000 | 0.059 | 45,320,000 | 0.059 |
| 26/06/2026 | 0.050 | 26.209 | 78,120,000 | 11,570,000 | 16.530 | 34,190,000 | 0.057 | 39,610,000 | 0.057 |
| 25/06/2026 | 0.077 | 27.769 | 82,570,000 | 6,150,000 | 8.790 | 36,770,000 | 0.073 | 36,510,000 | 0.072 |
| 24/06/2026 | 0.069 | 27.609 | 24,330,000 | 6,410,000 | 9.160 | 9,410,000 | 0.076 | 12,060,000 | 0.075 |
| 23/06/2026 | 0.093 | 28.589 | 53,070,000 | 3,760,000 | 5.370 | 22,990,000 | 0.103 | 23,820,000 | 0.103 |
| 22/06/2026 | 0.124 | 29.549 | 87,410,000 | 2,930,000 | 4.190 | 39,830,000 | 0.107 | 39,170,000 | 0.106 |
| 18/06/2026 | 0.056 | 27.309 | 19,600,000 | 3,590,000 | 5.130 | 9,400,000 | 0.070 | 8,460,000 | 0.070 |
| 17/06/2026 | 0.095 | 29.289 | 36,120,000 | 4,530,000 | 6.470 | 16,110,000 | 0.104 | 15,470,000 | 0.105 |
| 16/06/2026 | 0.113 | 29.689 | 48,470,000 | 5,170,000 | 7.390 | 22,850,000 | 0.122 | 21,470,000 | 0.124 |
| 15/06/2026 | 0.142 | 30.469 | 69,100,000 | 6,550,000 | 9.360 | 32,900,000 | 0.138 | 30,540,000 | 0.138 |
| 12/06/2026 | 0.105 | 29.409 | 55,160,000 | 8,910,000 | 12.730 | 27,510,000 | 0.103 | 24,470,000 | 0.102 |
| 11/06/2026 | 0.060 | 27.549 | 11,290,000 | 11,950,000 | 17.070 | 5,760,000 | 0.074 | 2,970,000 | 0.079 |
| 10/06/2026 | 0.057 | 27.489 | 2,920,000 | 14,740,000 | 21.060 | 1,390,000 | 0.048 | 960,000 | 0.050 |
| 09/06/2026 | 0.044 | 26.669 | 3,620,000 | 15,170,000 | 21.670 | 1,580,000 | 0.045 | 750,000 | 0.047 |
| 08/06/2026 | 0.049 | 26.769 | 1,900,000 | 16,000,000 | 22.860 | 670,000 | 0.054 | 980,000 | 0.050 |
| 05/06/2026 | 0.061 | 27.289 | 4,360,000 | 15,690,000 | 22.410 | 770,000 | 0.071 | 1,030,000 | 0.062 |
| 04/06/2026 | 0.062 | 27.289 | 2,610,000 | 15,430,000 | 22.040 | 620,000 | 0.060 | 1,640,000 | 0.061 |
| 03/06/2026 | 0.062 | 27.189 | 330,000 | 14,410,000 | 20.590 | 130,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
