27735 中壽花旗六九購Ｂ (認購證)
按盤價 
0.097 -0.001 (-1.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.098 | 29.120 | 12,990,000 | 17,100,000 | 24.430 | 5,220,000 | 0.092 | 4,470,000 | 0.099 |
| 19/05/2026 | 0.115 | 29.620 | 12,930,000 | 17,850,000 | 25.500 | 5,220,000 | 0.112 | 6,740,000 | 0.116 |
| 18/05/2026 | 0.126 | 29.760 | 17,360,000 | 16,330,000 | 23.330 | 9,140,000 | 0.123 | 6,710,000 | 0.124 |
| 15/05/2026 | 0.135 | 29.880 | 7,630,000 | 18,760,000 | 26.800 | 4,050,000 | 0.133 | 2,670,000 | 0.133 |
| 14/05/2026 | 0.137 | 29.880 | 10,130,000 | 20,140,000 | 28.770 | 3,620,000 | 0.140 | 5,590,000 | 0.139 |
| 13/05/2026 | 0.145 | 29.960 | 5,680,000 | 18,170,000 | 25.960 | 1,810,000 | 0.143 | 2,420,000 | 0.141 |
| 12/05/2026 | 0.168 | 30.580 | 11,960,000 | 17,560,000 | 25.090 | 1,600,000 | 0.168 | 4,930,000 | 0.189 |
| 11/05/2026 | 0.201 | 31.380 | 42,430,000 | 14,230,000 | 20.330 | 22,590,000 | 0.207 | 8,940,000 | 0.208 |
| 08/05/2026 | 0.215 | 31.260 | 8,530,000 | 27,880,000 | 39.830 | 3,590,000 | 0.199 | 3,920,000 | 0.198 |
| 07/05/2026 | 0.210 | 31.180 | 107,180,000 | 27,550,000 | 39.360 | 39,000,000 | 0.198 | 65,140,000 | 0.198 |
| 06/05/2026 | 0.157 | 29.900 | 50,310,000 | 1,410,000 | 2.010 | 23,880,000 | 0.146 | 23,190,000 | 0.145 |
| 05/05/2026 | 0.134 | 29.120 | 22,450,000 | 2,100,000 | 3.000 | 10,860,000 | 0.125 | 10,820,000 | 0.124 |
| 04/05/2026 | 0.128 | 28.780 | 24,090,000 | 2,140,000 | 3.060 | 11,360,000 | 0.132 | 11,140,000 | 0.132 |
| 30/04/2026 | 0.122 | 28.620 | 42,470,000 | 2,360,000 | 3.370 | 19,440,000 | 0.129 | 19,030,000 | 0.129 |
| 29/04/2026 | 0.095 | 27.400 | 39,690,000 | 2,770,000 | 3.960 | 19,160,000 | 0.086 | 18,820,000 | 0.085 |
| 28/04/2026 | 0.066 | 26.060 | 40,200,000 | 3,110,000 | 4.440 | 19,160,000 | 0.071 | 19,710,000 | 0.070 |
| 27/04/2026 | 0.082 | 26.740 | 19,210,000 | 2,560,000 | 3.660 | 8,630,000 | 0.087 | 9,210,000 | 0.086 |
| 24/04/2026 | 0.091 | 27.160 | 18,280,000 | 1,980,000 | 2.830 | 9,150,000 | 0.085 | 9,090,000 | 0.084 |
| 23/04/2026 | 0.085 | 26.800 | 13,210,000 | 2,040,000 | 2.910 | 6,330,000 | 0.087 | 6,540,000 | 0.086 |
| 22/04/2026 | 0.099 | 27.280 | 15,360,000 | 1,830,000 | 2.610 | 7,620,000 | 0.101 | 7,620,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
