27755 阿里匯豐五九沽Ａ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.030 | 122.000 | 4,190,000 | 39,575,000 | 49.470 | 2,805,000 | 0.033 | ||
| 30/04/2025 | 0.038 | 117.500 | 220,000 | 36,770,000 | 45.960 | ||||
| 29/04/2025 | 0.042 | 115.000 | 3,870,000 | 36,770,000 | 45.960 | 3,540,000 | 0.044 | ||
| 28/04/2025 | 0.044 | 115.200 | 2,955,000 | 40,310,000 | 50.390 | 1,950,000 | 0.046 | ||
| 25/04/2025 | 0.047 | 115.600 | 1,520,000 | 42,260,000 | 52.830 | 830,000 | 0.045 | ||
| 24/04/2025 | 0.053 | 113.800 | 1,700,000 | 41,430,000 | 51.790 | 800,000 | 0.053 | ||
| 23/04/2025 | 0.049 | 116.000 | 1,915,000 | 42,230,000 | 52.790 | 200,000 | 0.049 | ||
| 22/04/2025 | 0.064 | 110.000 | 7,690,000 | 42,030,000 | 52.540 | 2,500,000 | 0.073 | 3,160,000 | 0.067 |
| 17/04/2025 | 0.077 | 108.700 | 4,055,000 | 41,370,000 | 51.710 | 2,465,000 | 0.084 | 400,000 | 0.082 |
| 16/04/2025 | 0.086 | 105.400 | 5,175,000 | 43,435,000 | 54.290 | 100,000 | 0.081 | 985,000 | 0.087 |
| 15/04/2025 | 0.073 | 109.900 | 4,475,000 | 42,550,000 | 53.190 | 655,000 | 0.076 | ||
| 14/04/2025 | 0.086 | 108.200 | 16,610,000 | 43,205,000 | 54.010 | 4,145,000 | 0.079 | 150,000 | 0.085 |
| 11/04/2025 | 0.104 | 103.000 | 35,730,000 | 47,200,000 | 59.000 | 6,850,000 | 0.106 | 6,100,000 | 0.098 |
| 10/04/2025 | 0.089 | 104.800 | 21,515,000 | 47,950,000 | 59.940 | 3,310,000 | 0.081 | 9,805,000 | 0.074 |
| 09/04/2025 | 0.099 | 103.600 | 19,375,000 | 41,455,000 | 51.820 | 3,800,000 | 0.108 | 7,415,000 | 0.118 |
| 08/04/2025 | 0.098 | 102.500 | 27,155,000 | 37,840,000 | 47.300 | 10,420,000 | 0.089 | 6,580,000 | 0.104 |
| 07/04/2025 | 0.113 | 101.300 | 86,405,000 | 41,680,000 | 52.100 | 14,465,000 | 0.086 | 52,385,000 | 0.084 |
| 03/04/2025 | 0.035 | 123.500 | 6,045,000 | 3,760,000 | 4.700 | 4,785,000 | 0.033 | 1,260,000 | 0.032 |
| 02/04/2025 | 0.027 | 130.000 | 7,425,000 | 7,285,000 | 9.110 | 3,555,000 | 0.026 | 3,870,000 | 0.025 |
| 01/04/2025 | 0.026 | 129.800 | 8,030,000 | 6,970,000 | 8.710 | 2,860,000 | 0.027 | 4,910,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
