27772 港交花旗五九購Ｂ (認購證)
按盤價 
0.425 +0.015 (+3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.410 | 428.400 | 460,000 | 12,960,000 | 32.400 | ||||
| 05/08/2025 | 0.375 | 423.400 | 750,000 | 12,960,000 | 32.400 | ||||
| 04/08/2025 | 0.350 | 421.000 | 1,320,000 | 12,960,000 | 32.400 | ||||
| 01/08/2025 | 0.330 | 417.000 | 70,000 | 12,960,000 | 32.400 | ||||
| 31/07/2025 | 0.425 | 427.000 | 40,000 | 12,960,000 | 32.400 | ||||
| 30/07/2025 | 0.460 | 433.200 | 440,000 | 12,960,000 | 32.400 | ||||
| 29/07/2025 | 0.530 | 440.800 | 40,000 | 12,960,000 | 32.400 | ||||
| 28/07/2025 | 0.610 | 449.400 | 390,000 | 12,960,000 | 32.400 | ||||
| 25/07/2025 | 0.500 | 435.800 | 680,000 | 12,960,000 | 32.400 | 480,000 | 0.521 | ||
| 24/07/2025 | 0.610 | 448.200 | 770,000 | 13,440,000 | 33.600 | 270,000 | 0.630 | ||
| 23/07/2025 | 0.520 | 439.800 | 380,000 | 13,710,000 | 34.280 | 150,000 | 0.520 | ||
| 22/07/2025 | 0.470 | 432.600 | 160,000 | 13,860,000 | 34.650 | 10,000 | 0.475 | ||
| 21/07/2025 | 0.450 | 431.200 | 170,000 | 13,870,000 | 34.680 | ||||
| 18/07/2025 | 0.445 | 430.000 | 410,000 | 13,870,000 | 34.680 | ||||
| 17/07/2025 | 0.435 | 427.000 | 90,000 | 13,870,000 | 34.680 | ||||
| 16/07/2025 | 0.425 | 424.400 | 0 | 13,870,000 | 34.680 | ||||
| 15/07/2025 | 0.440 | 427.400 | 30,000 | 13,870,000 | 34.680 | ||||
| 14/07/2025 | 0.410 | 423.600 | 280,000 | 13,870,000 | 34.680 | ||||
| 11/07/2025 | 0.440 | 425.600 | 1,940,000 | 13,870,000 | 34.680 | 80,000 | 0.465 | ||
| 10/07/2025 | 0.335 | 413.400 | 0 | 13,950,000 | 34.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
