27772 快手瑞銀六甲購Ｂ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.011 | 33.020 | 525,000 | 41,005,000 | 41.010 | ||||
| 21/08/2026 | 0.013 | 34.420 | 820,000 | 41,005,000 | 41.010 | ||||
| 20/08/2026 | 0.010 | 33.640 | 4,690,000 | 41,005,000 | 41.010 | ||||
| 19/08/2026 | 0.020 | 37.800 | 3,205,000 | 41,005,000 | 41.010 | 500,000 | 0.020 | 1,705,000 | 0.020 |
| 18/08/2026 | 0.025 | 39.380 | 1,350,000 | 39,800,000 | 39.800 | 50,000 | 0.021 | 980,000 | 0.023 |
| 17/08/2026 | 0.028 | 40.080 | 5,085,000 | 38,870,000 | 38.870 | 300,000 | 0.027 | 2,765,000 | 0.028 |
| 14/08/2026 | 0.029 | 40.060 | 2,090,000 | 36,405,000 | 36.410 | 1,080,000 | 0.029 | ||
| 13/08/2026 | 0.032 | 40.820 | 3,525,000 | 35,325,000 | 35.330 | 450,000 | 0.031 | 2,255,000 | 0.035 |
| 12/08/2026 | 0.038 | 41.540 | 4,565,000 | 33,520,000 | 33.520 | 575,000 | 0.038 | 3,550,000 | 0.038 |
| 11/08/2026 | 0.044 | 42.640 | 8,890,000 | 30,545,000 | 30.550 | 4,085,000 | 0.050 | 4,200,000 | 0.049 |
| 10/08/2026 | 0.056 | 44.320 | 7,785,000 | 30,430,000 | 30.430 | 3,525,000 | 0.057 | 3,925,000 | 0.057 |
| 07/08/2026 | 0.057 | 44.180 | 7,385,000 | 30,030,000 | 30.030 | 1,970,000 | 0.058 | 4,390,000 | 0.058 |
| 06/08/2026 | 0.057 | 44.240 | 25,455,000 | 27,610,000 | 27.610 | 17,670,000 | 0.059 | 6,480,000 | 0.062 |
| 05/08/2026 | 0.068 | 45.480 | 12,600,000 | 38,800,000 | 38.800 | 4,470,000 | 0.071 | 6,145,000 | 0.069 |
| 04/08/2026 | 0.070 | 45.520 | 33,525,000 | 37,125,000 | 37.120 | 5,525,000 | 0.068 | 26,885,000 | 0.068 |
| 03/08/2026 | 0.067 | 45.020 | 11,665,000 | 15,765,000 | 15.770 | 5,230,000 | 0.068 | 4,575,000 | 0.068 |
| 31/07/2026 | 0.057 | 43.700 | 8,235,000 | 16,420,000 | 16.420 | 4,380,000 | 0.059 | 3,210,000 | 0.057 |
| 30/07/2026 | 0.054 | 42.940 | 4,250,000 | 17,590,000 | 17.590 | 2,360,000 | 0.057 | 1,845,000 | 0.057 |
| 29/07/2026 | 0.054 | 42.800 | 6,160,000 | 18,105,000 | 18.110 | 4,585,000 | 0.053 | 1,335,000 | 0.053 |
| 28/07/2026 | 0.050 | 42.340 | 7,850,000 | 21,355,000 | 21.360 | 5,055,000 | 0.049 | 2,265,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
