27798 建行星展五五購Ｂ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.045 | 6.380 | 54,000,000 | 501,000 | 0.835 | 27,000,000 | 0.041 | 27,000,000 | 0.041 |
| 30/04/2025 | 0.056 | 6.380 | 50,600,000 | 501,000 | 0.835 | 25,050,000 | 0.046 | 25,550,000 | 0.046 |
| 29/04/2025 | 0.102 | 6.568 | 100,000 | 1,000 | 0.002 | 50,000 | 0.123 | 50,000 | 0.124 |
| 28/04/2025 | 0.123 | 6.648 | 100,000 | 1,000 | 0.002 | 50,000 | 0.128 | 50,000 | 0.129 |
| 25/04/2025 | 0.123 | 6.598 | 0 | 1,000 | 0.002 | ||||
| 24/04/2025 | 0.127 | 6.618 | 100,000 | 1,000 | 0.002 | 50,000 | 0.129 | 50,000 | 0.130 |
| 23/04/2025 | 0.118 | 6.588 | 0 | 1,000 | 0.002 | ||||
| 22/04/2025 | 0.114 | 6.518 | 0 | 1,000 | 0.002 | ||||
| 17/04/2025 | 0.114 | 6.448 | 300,000 | 1,000 | 0.002 | 150,000 | 0.112 | 150,000 | 0.109 |
| 16/04/2025 | 0.094 | 6.328 | 150,000 | 1,000 | 0.002 | 100,000 | 0.117 | 50,000 | 0.123 |
| 15/04/2025 | 0.119 | 6.408 | 100,000 | 51,000 | 0.085 | 50,000 | 0.119 | 50,000 | 0.117 |
| 14/04/2025 | 0.111 | 6.378 | 0 | 51,000 | 0.085 | ||||
| 11/04/2025 | 0.094 | 6.248 | 36,000 | 51,000 | 0.085 | 36,000 | 0.086 | ||
| 10/04/2025 | 0.051 | 5.988 | 0 | 87,000 | 0.145 | ||||
| 09/04/2025 | 0.050 | 5.908 | 60,000 | 87,000 | 0.145 | 60,000 | 0.045 | ||
| 08/04/2025 | 0.061 | 5.998 | 50,000 | 27,000 | 0.045 | 50,000 | 0.074 | ||
| 07/04/2025 | 0.069 | 6.058 | 510,000 | 77,000 | 0.128 | 230,000 | 0.105 | 280,000 | 0.108 |
| 03/04/2025 | 0.217 | 6.688 | 1,480,000 | 27,000 | 0.045 | 740,000 | 0.203 | 740,000 | 0.202 |
| 02/04/2025 | 0.217 | 6.708 | 1,460,000 | 27,000 | 0.045 | 730,000 | 0.208 | 730,000 | 0.206 |
| 01/04/2025 | 0.219 | 6.688 | 0 | 27,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
