27816 老鋪摩利六十購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.036 | 494.000 | 1,345,000 | 2,905,000 | 4.272 | 570,000 | 0.038 | 675,000 | 0.039 |
| 20/05/2026 | 0.035 | 496.000 | 2,680,000 | 2,800,000 | 4.118 | 765,000 | 0.044 | 1,915,000 | 0.039 |
| 19/05/2026 | 0.051 | 533.000 | 1,180,000 | 1,650,000 | 2.426 | 590,000 | 0.048 | 590,000 | 0.049 |
| 18/05/2026 | 0.053 | 542.500 | 7,180,000 | 1,650,000 | 2.426 | 3,540,000 | 0.062 | 3,640,000 | 0.063 |
| 15/05/2026 | 0.074 | 567.500 | 9,320,000 | 1,550,000 | 2.279 | 4,660,000 | 0.075 | 4,660,000 | 0.076 |
| 14/05/2026 | 0.083 | 583.000 | 7,640,000 | 1,550,000 | 2.279 | 3,820,000 | 0.088 | 3,820,000 | 0.089 |
| 13/05/2026 | 0.095 | 591.000 | 4,710,000 | 1,550,000 | 2.279 | 2,375,000 | 0.096 | 2,335,000 | 0.096 |
| 12/05/2026 | 0.096 | 590.500 | 14,135,000 | 1,590,000 | 2.338 | 8,080,000 | 0.098 | 6,055,000 | 0.099 |
| 11/05/2026 | 0.087 | 578.850 | 8,460,000 | 3,615,000 | 5.316 | 4,330,000 | 0.092 | 4,130,000 | 0.093 |
| 08/05/2026 | 0.090 | 578.850 | 5,720,000 | 3,815,000 | 5.610 | 3,160,000 | 0.089 | 2,560,000 | 0.089 |
| 07/05/2026 | 0.088 | 572.350 | 7,100,000 | 4,415,000 | 6.493 | 3,200,000 | 0.088 | 3,900,000 | 0.089 |
| 06/05/2026 | 0.083 | 558.350 | 6,250,000 | 3,715,000 | 5.463 | 2,200,000 | 0.073 | 4,050,000 | 0.079 |
| 05/05/2026 | 0.069 | 539.850 | 2,650,000 | 1,865,000 | 2.743 | 1,250,000 | 0.070 | 1,400,000 | 0.071 |
| 04/05/2026 | 0.084 | 555.350 | 4,885,000 | 1,715,000 | 2.522 | 2,520,000 | 0.078 | 2,365,000 | 0.076 |
| 30/04/2026 | 0.073 | 538.350 | 2,760,000 | 1,870,000 | 2.750 | 1,255,000 | 0.079 | 1,505,000 | 0.080 |
| 29/04/2026 | 0.089 | 557.350 | 3,360,000 | 1,620,000 | 2.382 | 1,790,000 | 0.088 | 1,570,000 | 0.088 |
| 28/04/2026 | 0.090 | 559.350 | 2,620,000 | 1,840,000 | 2.706 | 1,310,000 | 0.087 | 1,310,000 | 0.088 |
| 27/04/2026 | 0.088 | 556.350 | 1,290,000 | 1,840,000 | 2.706 | 535,000 | 0.089 | 755,000 | 0.092 |
| 24/04/2026 | 0.094 | 565.850 | 2,480,000 | 1,620,000 | 2.382 | 1,240,000 | 0.092 | 1,240,000 | 0.092 |
| 23/04/2026 | 0.099 | 574.350 | 70,000 | 1,620,000 | 2.382 | 10,000 | 0.096 | 60,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
