27868 小米瑞銀六九購Ｄ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.011 | 25.000 | 7,446,000 | 422,000 | 0.420 | 3,512,000 | 0.013 | 3,934,000 | 0.013 |
| 08/07/2026 | 0.013 | 25.300 | 6,954,000 | 0 | 0.000 | 3,982,000 | 0.012 | 2,972,000 | 0.011 |
| 07/07/2026 | 0.010 | 23.100 | 0 | 1,010,000 | 1.010 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 1,010,000 | 1.010 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 1,010,000 | 1.010 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 1,010,000 | 1.010 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 1,010,000 | 1.010 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 1,010,000 | 1.010 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 1,010,000 | 1.010 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 1,010,000 | 1.010 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 1,010,000 | 1.010 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 1,010,000 | 1.010 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 1,010,000 | 1.010 | ||||
| 18/06/2026 | 0.010 | 24.580 | 574,000 | 1,010,000 | 1.010 | ||||
| 17/06/2026 | 0.012 | 25.420 | 3,486,000 | 1,010,000 | 1.010 | 1,738,000 | 0.013 | 1,748,000 | 0.013 |
| 16/06/2026 | 0.013 | 25.660 | 808,000 | 1,000,000 | 1.000 | 382,000 | 0.015 | 426,000 | 0.013 |
| 15/06/2026 | 0.017 | 26.260 | 3,222,000 | 956,000 | 0.960 | 1,170,000 | 0.018 | 2,052,000 | 0.018 |
| 12/06/2026 | 0.017 | 26.200 | 2,964,000 | 74,000 | 0.070 | 1,720,000 | 0.018 | 1,244,000 | 0.017 |
| 11/06/2026 | 0.016 | 25.840 | 7,310,000 | 550,000 | 0.550 | 5,056,000 | 0.016 | 2,254,000 | 0.016 |
| 10/06/2026 | 0.018 | 26.320 | 17,012,000 | 3,352,000 | 3.350 | 9,060,000 | 0.018 | 7,566,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
