27950 藥康信證五九購Ａ (認購證)
按盤價 
0.315 +0.070 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.245 | 110.300 | 605,000 | 2,535,000 | 6.340 | 450,000 | 0.258 | 155,000 | 0.237 |
| 18/09/2025 | 0.275 | 111.800 | 365,000 | 2,830,000 | 7.080 | 275,000 | 0.252 | 40,000 | 0.270 |
| 17/09/2025 | 0.310 | 113.600 | 945,000 | 3,065,000 | 7.660 | 690,000 | 0.257 | 255,000 | 0.313 |
| 16/09/2025 | 0.245 | 110.100 | 1,030,000 | 3,500,000 | 8.750 | 865,000 | 0.236 | 165,000 | 0.241 |
| 15/09/2025 | 0.290 | 111.800 | 1,235,000 | 4,200,000 | 10.500 | 500,000 | 0.289 | 645,000 | 0.304 |
| 12/09/2025 | 0.280 | 110.700 | 1,000,000 | 4,055,000 | 10.140 | 500,000 | 0.290 | ||
| 11/09/2025 | 0.236 | 108.600 | 740,000 | 3,555,000 | 8.890 | 140,000 | 0.222 | 600,000 | 0.224 |
| 10/09/2025 | 0.340 | 115.100 | 120,000 | 3,095,000 | 7.740 | 60,000 | 0.330 | 60,000 | 0.372 |
| 09/09/2025 | 0.345 | 114.100 | 620,000 | 3,095,000 | 7.740 | 405,000 | 0.374 | 215,000 | 0.422 |
| 08/09/2025 | 0.390 | 117.400 | 850,000 | 3,285,000 | 8.210 | 645,000 | 0.374 | 100,000 | 0.415 |
| 05/09/2025 | 0.315 | 113.215 | 1,155,000 | 3,830,000 | 9.580 | 655,000 | 0.307 | 500,000 | 0.325 |
| 04/09/2025 | 0.265 | 108.615 | 1,285,000 | 3,985,000 | 9.960 | 660,000 | 0.329 | 500,000 | 0.438 |
| 03/09/2025 | 0.400 | 117.215 | 360,000 | 4,145,000 | 10.360 | 345,000 | 0.403 | 15,000 | 0.420 |
| 02/09/2025 | 0.380 | 116.615 | 720,000 | 4,475,000 | 11.190 | 465,000 | 0.387 | 250,000 | 0.438 |
| 01/09/2025 | 0.385 | 115.615 | 3,710,000 | 4,690,000 | 11.730 | 2,280,000 | 0.359 | 670,000 | 0.348 |
| 29/08/2025 | 0.250 | 107.515 | 2,630,000 | 6,300,000 | 15.750 | 1,945,000 | 0.244 | 365,000 | 0.209 |
| 28/08/2025 | 0.168 | 100.915 | 2,985,000 | 7,880,000 | 19.700 | 1,675,000 | 0.149 | 1,310,000 | 0.142 |
| 27/08/2025 | 0.180 | 101.615 | 685,000 | 8,245,000 | 20.610 | 280,000 | 0.230 | 380,000 | 0.210 |
| 26/08/2025 | 0.211 | 104.315 | 1,060,000 | 8,145,000 | 20.360 | 325,000 | 0.206 | 735,000 | 0.210 |
| 25/08/2025 | 0.240 | 106.215 | 1,470,000 | 7,735,000 | 19.340 | 1,100,000 | 0.233 | 350,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
