28052 中藥華泰七五購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.048 | 4.775 | 330,000 | 12,780,000 | 31.950 | 150,000 | 0.051 | 180,000 | 0.051 |
| 13/08/2026 | 0.054 | 4.870 | 2,160,000 | 12,750,000 | 31.875 | 1,320,000 | 0.056 | 840,000 | 0.056 |
| 12/08/2026 | 0.056 | 4.925 | 1,410,000 | 13,230,000 | 33.075 | 465,000 | 0.061 | 945,000 | 0.061 |
| 11/08/2026 | 0.062 | 5.000 | 4,620,000 | 12,750,000 | 31.875 | 2,050,000 | 0.068 | 2,570,000 | 0.064 |
| 10/08/2026 | 0.065 | 5.050 | 5,390,000 | 12,230,000 | 30.575 | 535,000 | 0.074 | 4,215,000 | 0.068 |
| 07/08/2026 | 0.067 | 5.095 | 1,500,000 | 8,550,000 | 21.375 | 750,000 | 0.063 | 750,000 | 0.061 |
| 06/08/2026 | 0.058 | 4.930 | 2,100,000 | 8,550,000 | 21.375 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 05/08/2026 | 0.056 | 4.885 | 1,500,000 | 8,550,000 | 21.375 | 750,000 | 0.062 | 750,000 | 0.064 |
| 04/08/2026 | 0.062 | 4.945 | 1,500,000 | 8,550,000 | 21.375 | 750,000 | 0.064 | 750,000 | 0.065 |
| 03/08/2026 | 0.063 | 4.945 | 1,500,000 | 8,550,000 | 21.375 | 750,000 | 0.066 | 750,000 | 0.067 |
| 31/07/2026 | 0.066 | 5.030 | 1,800,000 | 8,550,000 | 21.375 | 900,000 | 0.068 | 900,000 | 0.071 |
| 30/07/2026 | 0.070 | 5.060 | 4,500,000 | 8,550,000 | 21.375 | 750,000 | 0.071 | 3,750,000 | 0.069 |
| 29/07/2026 | 0.077 | 5.230 | 3,800,000 | 5,550,000 | 13.875 | 2,900,000 | 0.075 | 900,000 | 0.073 |
| 28/07/2026 | 0.070 | 5.090 | 1,000,000 | 7,550,000 | 18.875 | 1,000,000 | 0.070 | ||
| 27/07/2026 | 0.071 | 5.090 | 2,700,000 | 6,550,000 | 16.375 | 600,000 | 0.073 | 2,100,000 | 0.072 |
| 24/07/2026 | 0.074 | 5.150 | 1,360,000 | 5,050,000 | 12.625 | 685,000 | 0.076 | 675,000 | 0.077 |
| 23/07/2026 | 0.078 | 5.190 | 1,740,000 | 5,060,000 | 12.650 | 760,000 | 0.082 | 980,000 | 0.082 |
| 22/07/2026 | 0.086 | 5.350 | 7,600,000 | 4,840,000 | 12.100 | 5,095,000 | 0.081 | 1,205,000 | 0.080 |
| 21/07/2026 | 0.072 | 5.110 | 2,350,000 | 8,730,000 | 21.825 | 525,000 | 0.074 | 1,675,000 | 0.071 |
| 20/07/2026 | 0.076 | 5.170 | 2,575,000 | 7,580,000 | 18.950 | 1,725,000 | 0.074 | 675,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
