28075 港交中銀五六沽Ｂ (認沽證)
按盤價 
0.038 -0.016 (-29.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.054 | 351.200 | 15,580,000 | 1,990,000 | 2.843 | 7,790,000 | 0.054 | 7,650,000 | 0.054 |
| 30/04/2025 | 0.079 | 340.800 | 6,220,000 | 2,130,000 | 3.043 | 3,140,000 | 0.081 | 3,010,000 | 0.083 |
| 29/04/2025 | 0.095 | 335.400 | 17,190,000 | 2,260,000 | 3.229 | 7,960,000 | 0.099 | 9,040,000 | 0.099 |
| 28/04/2025 | 0.099 | 337.000 | 10,590,000 | 1,180,000 | 1.686 | 5,090,000 | 0.103 | 5,240,000 | 0.103 |
| 25/04/2025 | 0.106 | 338.600 | 150,000 | 1,030,000 | 1.471 | 150,000 | 0.106 | ||
| 24/04/2025 | 0.113 | 337.800 | 2,080,000 | 880,000 | 1.257 | 1,210,000 | 0.108 | 630,000 | 0.110 |
| 23/04/2025 | 0.102 | 341.600 | 17,670,000 | 1,460,000 | 2.086 | 8,640,000 | 0.102 | 9,030,000 | 0.102 |
| 22/04/2025 | 0.128 | 334.600 | 105,870,000 | 1,070,000 | 1.529 | 52,860,000 | 0.136 | 52,250,000 | 0.136 |
| 17/04/2025 | 0.147 | 331.400 | 44,550,000 | 1,680,000 | 2.400 | 22,270,000 | 0.146 | 22,280,000 | 0.145 |
| 16/04/2025 | 0.161 | 327.600 | 15,060,000 | 1,670,000 | 2.386 | 7,950,000 | 0.166 | 7,110,000 | 0.166 |
| 15/04/2025 | 0.157 | 328.400 | 11,180,000 | 2,510,000 | 3.586 | 7,630,000 | 0.150 | 3,170,000 | 0.153 |
| 14/04/2025 | 0.149 | 334.000 | 4,430,000 | 6,970,000 | 9.957 | 2,170,000 | 0.172 | 750,000 | 0.143 |
| 11/04/2025 | 0.224 | 312.400 | 2,440,000 | 8,390,000 | 11.986 | 1,080,000 | 0.229 | 710,000 | 0.222 |
| 10/04/2025 | 0.245 | 306.800 | 4,130,000 | 8,760,000 | 12.514 | 200,000 | 0.224 | 210,000 | 0.240 |
| 09/04/2025 | 0.280 | 301.600 | 2,270,000 | 8,750,000 | 12.500 | ||||
| 08/04/2025 | 0.295 | 298.600 | 2,430,000 | 8,750,000 | 12.500 | 770,000 | 0.287 | ||
| 07/04/2025 | 0.330 | 297.000 | 7,640,000 | 9,520,000 | 13.600 | 660,000 | 0.250 | 810,000 | 0.304 |
| 03/04/2025 | 0.071 | 346.400 | 21,270,000 | 9,370,000 | 13.386 | 10,790,000 | 0.068 | 6,830,000 | 0.067 |
| 02/04/2025 | 0.058 | 353.800 | 9,290,000 | 13,330,000 | 19.043 | 1,850,000 | 0.057 | 6,310,000 | 0.055 |
| 01/04/2025 | 0.071 | 348.000 | 1,180,000 | 8,870,000 | 12.671 | 120,000 | 0.066 | 1,060,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
