28241 江銅信證五九購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.016 | 14.140 | 0 | 890,000 | 1.780 | ||||
| 04/06/2025 | 0.016 | 14.280 | 0 | 890,000 | 1.780 | ||||
| 03/06/2025 | 0.016 | 13.940 | 0 | 890,000 | 1.780 | ||||
| 02/06/2025 | 0.016 | 13.720 | 0 | 890,000 | 1.780 | ||||
| 30/05/2025 | 0.018 | 13.880 | 0 | 890,000 | 1.780 | ||||
| 29/05/2025 | 0.020 | 14.160 | 20,000 | 890,000 | 1.780 | 20,000 | 0.020 | ||
| 28/05/2025 | 0.020 | 14.120 | 0 | 870,000 | 1.740 | ||||
| 27/05/2025 | 0.020 | 14.120 | 0 | 870,000 | 1.740 | ||||
| 26/05/2025 | 0.020 | 14.140 | 0 | 870,000 | 1.740 | ||||
| 23/05/2025 | 0.020 | 14.060 | 0 | 870,000 | 1.740 | ||||
| 22/05/2025 | 0.020 | 13.980 | 0 | 870,000 | 1.740 | ||||
| 21/05/2025 | 0.020 | 13.940 | 0 | 870,000 | 1.740 | ||||
| 20/05/2025 | 0.020 | 13.580 | 0 | 870,000 | 1.740 | ||||
| 19/05/2025 | 0.020 | 13.540 | 0 | 870,000 | 1.740 | ||||
| 16/05/2025 | 0.020 | 13.460 | 0 | 870,000 | 1.740 | ||||
| 15/05/2025 | 0.020 | 13.440 | 0 | 870,000 | 1.740 | ||||
| 14/05/2025 | 0.020 | 13.720 | 0 | 870,000 | 1.740 | ||||
| 13/05/2025 | 0.020 | 13.560 | 0 | 870,000 | 1.740 | ||||
| 12/05/2025 | 0.020 | 13.700 | 0 | 870,000 | 1.740 | ||||
| 09/05/2025 | 0.020 | 13.260 | 0 | 870,000 | 1.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
