28265 百度中銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 92.150 | 0 | 730,000 | 1.043 | ||||
| 19/08/2026 | 0.010 | 89.950 | 0 | 730,000 | 1.043 | ||||
| 18/08/2026 | 0.010 | 101.100 | 0 | 730,000 | 1.043 | ||||
| 17/08/2026 | 0.010 | 100.300 | 0 | 730,000 | 1.043 | ||||
| 14/08/2026 | 0.011 | 100.800 | 0 | 730,000 | 1.043 | ||||
| 13/08/2026 | 0.012 | 103.000 | 0 | 730,000 | 1.043 | ||||
| 12/08/2026 | 0.012 | 102.000 | 0 | 730,000 | 1.043 | ||||
| 11/08/2026 | 0.013 | 104.600 | 100,000 | 730,000 | 1.043 | ||||
| 10/08/2026 | 0.019 | 107.300 | 0 | 730,000 | 1.043 | ||||
| 07/08/2026 | 0.021 | 106.800 | 0 | 730,000 | 1.043 | ||||
| 06/08/2026 | 0.023 | 107.100 | 5,000 | 730,000 | 1.043 | 5,000 | 0.024 | ||
| 05/08/2026 | 0.033 | 112.000 | 0 | 735,000 | 1.050 | ||||
| 04/08/2026 | 0.032 | 110.200 | 50,000 | 735,000 | 1.050 | ||||
| 03/08/2026 | 0.034 | 109.900 | 55,000 | 735,000 | 1.050 | ||||
| 31/07/2026 | 0.023 | 105.900 | 0 | 735,000 | 1.050 | ||||
| 30/07/2026 | 0.018 | 102.100 | 600,000 | 735,000 | 1.050 | 550,000 | 0.018 | ||
| 29/07/2026 | 0.020 | 103.000 | 300,000 | 1,285,000 | 1.836 | 250,000 | 0.020 | ||
| 28/07/2026 | 0.021 | 101.600 | 0 | 1,535,000 | 2.193 | ||||
| 27/07/2026 | 0.028 | 104.300 | 0 | 1,535,000 | 2.193 | ||||
| 24/07/2026 | 0.031 | 104.300 | 0 | 1,535,000 | 2.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
