28266 建行中銀六九購Ａ (認購證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.041 | 8.825 | 0 | 126,000 | 0.180 | ||||
| 12/08/2026 | 0.040 | 8.750 | 0 | 126,000 | 0.180 | ||||
| 11/08/2026 | 0.052 | 8.825 | 0 | 126,000 | 0.180 | ||||
| 10/08/2026 | 0.057 | 8.855 | 0 | 126,000 | 0.180 | ||||
| 07/08/2026 | 0.057 | 8.790 | 0 | 126,000 | 0.180 | ||||
| 06/08/2026 | 0.066 | 8.860 | 0 | 126,000 | 0.180 | ||||
| 05/08/2026 | 0.062 | 8.800 | 0 | 126,000 | 0.180 | ||||
| 04/08/2026 | 0.069 | 8.890 | 166,000 | 126,000 | 0.180 | 80,000 | 0.090 | 86,000 | 0.088 |
| 03/08/2026 | 0.132 | 9.200 | 5,000 | 120,000 | 0.171 | 5,000 | 0.153 | ||
| 31/07/2026 | 0.145 | 9.210 | 1,060,000 | 125,000 | 0.179 | 580,000 | 0.132 | 480,000 | 0.133 |
| 30/07/2026 | 0.184 | 9.360 | 5,820,000 | 225,000 | 0.321 | 2,860,000 | 0.170 | 2,960,000 | 0.171 |
| 29/07/2026 | 0.157 | 9.210 | 1,370,000 | 125,000 | 0.179 | 685,000 | 0.155 | 680,000 | 0.154 |
| 28/07/2026 | 0.143 | 9.130 | 2,360,000 | 130,000 | 0.186 | 1,180,000 | 0.126 | 1,180,000 | 0.126 |
| 27/07/2026 | 0.115 | 8.990 | 0 | 130,000 | 0.186 | ||||
| 24/07/2026 | 0.083 | 8.780 | 0 | 130,000 | 0.186 | ||||
| 23/07/2026 | 0.079 | 8.740 | 52,000 | 130,000 | 0.186 | 52,000 | 0.075 | ||
| 22/07/2026 | 0.065 | 8.550 | 0 | 182,000 | 0.260 | ||||
| 21/07/2026 | 0.069 | 8.540 | 0 | 182,000 | 0.260 | ||||
| 20/07/2026 | 0.072 | 8.650 | 0 | 182,000 | 0.260 | ||||
| 17/07/2026 | 0.037 | 8.290 | 250,000 | 182,000 | 0.260 | 250,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
