28376 港交法興五六購Ｃ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 351.200 | 6,600,000 | 120,100,000 | 30.025 | 2,900,000 | 0.017 | 150,000 | 0.018 |
| 30/04/2025 | 0.015 | 340.800 | 2,600,000 | 122,850,000 | 30.712 | 2,000,000 | 0.014 | 600,000 | 0.014 |
| 29/04/2025 | 0.013 | 335.400 | 350,000 | 124,250,000 | 31.062 | 50,000 | 0.013 | ||
| 28/04/2025 | 0.014 | 337.000 | 3,000,000 | 124,200,000 | 31.050 | 1,900,000 | 0.013 | ||
| 25/04/2025 | 0.015 | 338.600 | 4,900,000 | 126,100,000 | 31.525 | 500,000 | 0.018 | 300,000 | 0.017 |
| 24/04/2025 | 0.016 | 337.800 | 1,500,000 | 126,300,000 | 31.575 | 800,000 | 0.016 | ||
| 23/04/2025 | 0.018 | 341.600 | 6,300,000 | 125,500,000 | 31.375 | 3,950,000 | 0.018 | 550,000 | 0.018 |
| 22/04/2025 | 0.015 | 334.600 | 3,900,000 | 128,900,000 | 32.225 | 2,900,000 | 0.015 | ||
| 17/04/2025 | 0.015 | 331.400 | 1,850,000 | 131,800,000 | 32.950 | ||||
| 16/04/2025 | 0.014 | 327.600 | 4,100,000 | 131,800,000 | 32.950 | 50,000 | 0.014 | ||
| 15/04/2025 | 0.015 | 328.400 | 14,650,000 | 131,750,000 | 32.938 | 7,250,000 | 0.015 | ||
| 14/04/2025 | 0.020 | 334.000 | 9,900,000 | 139,000,000 | 34.750 | 200,000 | 0.019 | 500,000 | 0.020 |
| 11/04/2025 | 0.013 | 312.400 | 5,400,000 | 138,700,000 | 34.675 | 200,000 | 0.012 | 450,000 | 0.012 |
| 10/04/2025 | 0.010 | 306.800 | 8,950,000 | 138,450,000 | 34.613 | ||||
| 09/04/2025 | 0.011 | 301.600 | 1,450,000 | 138,450,000 | 34.613 | ||||
| 08/04/2025 | 0.010 | 298.600 | 7,850,000 | 138,450,000 | 34.613 | ||||
| 07/04/2025 | 0.011 | 297.000 | 35,400,000 | 138,450,000 | 34.613 | ||||
| 03/04/2025 | 0.022 | 346.400 | 9,500,000 | 138,450,000 | 34.613 | 5,550,000 | 0.024 | 1,650,000 | 0.024 |
| 02/04/2025 | 0.026 | 353.800 | 7,950,000 | 142,350,000 | 35.588 | 2,200,000 | 0.026 | 1,100,000 | 0.027 |
| 01/04/2025 | 0.024 | 348.000 | 13,150,000 | 143,450,000 | 35.863 | 7,700,000 | 0.025 | 2,950,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
