28389 智譜中銀六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 740.000 | 0 | 22,960,000 | 76.533 | ||||
| 16/09/2026 | 0.010 | 720.000 | 440,000 | 22,960,000 | 76.533 | ||||
| 15/09/2026 | 0.010 | 680.000 | 0 | 22,960,000 | 76.533 | ||||
| 14/09/2026 | 0.014 | 721.000 | 0 | 22,960,000 | 76.533 | ||||
| 11/09/2026 | 0.015 | 793.000 | 530,000 | 22,960,000 | 76.533 | ||||
| 10/09/2026 | 0.017 | 819.000 | 20,960,000 | 22,960,000 | 76.533 | 9,230,000 | 0.021 | 10,880,000 | 0.021 |
| 09/09/2026 | 0.029 | 913.500 | 96,315,000 | 21,310,000 | 71.033 | 47,855,000 | 0.030 | 48,205,000 | 0.030 |
| 08/09/2026 | 0.031 | 916.000 | 121,910,000 | 20,960,000 | 69.867 | 52,485,000 | 0.046 | 68,405,000 | 0.044 |
| 07/09/2026 | 0.068 | 1,018.000 | 187,950,000 | 5,040,000 | 16.800 | 92,935,000 | 0.090 | 94,620,000 | 0.090 |
| 04/09/2026 | 0.115 | 1,075.000 | 35,785,000 | 3,355,000 | 11.183 | 17,165,000 | 0.126 | 17,960,000 | 0.126 |
| 03/09/2026 | 0.131 | 1,108.000 | 111,620,000 | 2,560,000 | 8.533 | 55,285,000 | 0.145 | 55,875,000 | 0.144 |
| 02/09/2026 | 0.160 | 1,117.000 | 67,925,000 | 1,970,000 | 6.567 | 33,640,000 | 0.174 | 33,945,000 | 0.174 |
| 01/09/2026 | 0.218 | 1,179.000 | 185,435,000 | 1,665,000 | 5.550 | 92,510,000 | 0.263 | 92,650,000 | 0.263 |
| 31/08/2026 | 0.249 | 1,195.000 | 187,905,000 | 1,525,000 | 5.083 | 93,885,000 | 0.213 | 93,830,000 | 0.213 |
| 28/08/2026 | 0.218 | 1,090.000 | 180,285,000 | 1,580,000 | 5.267 | 89,990,000 | 0.241 | 90,190,000 | 0.241 |
| 27/08/2026 | 0.285 | 1,160.000 | 91,620,000 | 1,380,000 | 4.600 | 45,620,000 | 0.275 | 45,835,000 | 0.274 |
| 26/08/2026 | 0.228 | 1,030.000 | 217,280,000 | 1,165,000 | 3.883 | 108,305,000 | 0.231 | 108,655,000 | 0.231 |
| 25/08/2026 | 0.248 | 1,059.000 | 29,705,000 | 815,000 | 2.717 | 15,225,000 | 0.249 | 14,480,000 | 0.250 |
| 24/08/2026 | 0.240 | 1,007.000 | 235,000 | 1,560,000 | 5.200 | 15,000 | 0.255 | 220,000 | 0.255 |
| 21/08/2026 | 0.325 | 1,129.000 | 45,045,000 | 1,355,000 | 4.517 | 22,440,000 | 0.273 | 22,595,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
