28409 建行摩通六乙沽Ａ (認沽證)
按盤價 
0.156 +0.016 (+11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.156 | 8.070 | 0 | ||||||
| 29/06/2026 | 0.140 | 8.240 | 0 | 1,100,000 | 1.571 | ||||
| 26/06/2026 | 0.139 | 8.260 | 560,000 | 1,100,000 | 1.571 | 230,000 | 0.141 | 330,000 | 0.143 |
| 25/06/2026 | 0.130 | 8.300 | 390,000 | 1,000,000 | 1.429 | 390,000 | 0.123 | ||
| 24/06/2026 | 0.109 | 8.490 | 585,000 | 1,390,000 | 1.986 | 185,000 | 0.108 | 400,000 | 0.100 |
| 23/06/2026 | 0.101 | 8.630 | 1,040,000 | 1,175,000 | 1.679 | 60,000 | 0.100 | 980,000 | 0.099 |
| 22/06/2026 | 0.103 | 8.590 | 705,000 | 255,000 | 0.364 | 520,000 | 0.109 | 185,000 | 0.105 |
| 18/06/2026 | 0.105 | 8.620 | 500,000 | 590,000 | 0.843 | 10,000 | 0.104 | 490,000 | 0.103 |
| 17/06/2026 | 0.093 | 8.710 | 65,000 | 110,000 | 0.157 | 65,000 | 0.087 | ||
| 16/06/2026 | 0.080 | 8.890 | 85,000 | 175,000 | 0.250 | 60,000 | 0.078 | 25,000 | 0.081 |
| 15/06/2026 | 0.079 | 8.910 | 10,000 | 210,000 | 0.300 | 10,000 | 0.073 | ||
| 12/06/2026 | 0.078 | 8.980 | 565,000 | 200,000 | 0.286 | 375,000 | 0.079 | 190,000 | 0.080 |
| 11/06/2026 | 0.096 | 8.690 | 1,185,000 | 385,000 | 0.550 | 950,000 | 0.095 | 235,000 | 0.095 |
| 10/06/2026 | 0.094 | 8.750 | 1,280,000 | 1,100,000 | 1.571 | 305,000 | 0.092 | 975,000 | 0.092 |
| 09/06/2026 | 0.095 | 8.690 | 1,000,000 | 430,000 | 0.614 | 1,000,000 | 0.095 | ||
| 08/06/2026 | 0.092 | 8.760 | 1,225,000 | 1,430,000 | 2.043 | 1,225,000 | 0.089 | ||
| 05/06/2026 | 0.096 | 8.720 | 25,000 | 205,000 | 0.293 | 25,000 | 0.097 | ||
| 04/06/2026 | 0.108 | 8.550 | 0 | 180,000 | 0.257 | ||||
| 03/06/2026 | 0.108 | 8.570 | 5,000 | 180,000 | 0.257 | 5,000 | 0.109 | ||
| 02/06/2026 | 0.104 | 8.660 | 0 | 175,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
