28537 中芯華泰六十沽Ａ (認沽證)
按盤價 
0.078 -0.014 (-15.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.092 | 84.800 | 260,000 | 0 | 0.000 | 195,000 | 0.093 | 65,000 | 0.101 |
| 26/06/2026 | 0.105 | 80.000 | 390,000 | 130,000 | 0.289 | 170,000 | 0.099 | 210,000 | 0.102 |
| 25/06/2026 | 0.084 | 86.000 | 1,470,000 | 90,000 | 0.200 | 920,000 | 0.077 | 550,000 | 0.076 |
| 24/06/2026 | 0.082 | 84.800 | 870,000 | 460,000 | 1.022 | 205,000 | 0.085 | 665,000 | 0.085 |
| 23/06/2026 | 0.106 | 77.850 | 1,050,000 | 0 | 0.000 | 475,000 | 0.101 | 475,000 | 0.100 |
| 22/06/2026 | 0.104 | 78.900 | 850,000 | 0 | 0.000 | 460,000 | 0.096 | 390,000 | 0.101 |
| 18/06/2026 | 0.107 | 76.500 | 4,375,000 | 70,000 | 0.156 | 2,025,000 | 0.110 | 2,020,000 | 0.110 |
| 17/06/2026 | 0.107 | 75.750 | 1,395,000 | 75,000 | 0.167 | 705,000 | 0.109 | 685,000 | 0.110 |
| 16/06/2026 | 0.108 | 74.000 | 2,220,000 | 95,000 | 0.211 | 1,340,000 | 0.102 | 835,000 | 0.103 |
| 15/06/2026 | 0.100 | 76.650 | 3,130,000 | 600,000 | 1.333 | 1,320,000 | 0.102 | 1,795,000 | 0.101 |
| 12/06/2026 | 0.119 | 71.650 | 1,080,000 | 125,000 | 0.278 | 480,000 | 0.108 | 595,000 | 0.109 |
| 11/06/2026 | 0.118 | 73.300 | 2,435,000 | 10,000 | 0.022 | 1,190,000 | 0.125 | 1,195,000 | 0.123 |
| 10/06/2026 | 0.121 | 72.350 | 2,880,000 | 5,000 | 0.011 | 1,595,000 | 0.111 | 1,225,000 | 0.111 |
| 09/06/2026 | 0.100 | 75.000 | 2,870,000 | 375,000 | 0.833 | 1,255,000 | 0.104 | 1,615,000 | 0.102 |
| 08/06/2026 | 0.111 | 72.550 | 3,540,000 | 15,000 | 0.033 | 1,340,000 | 0.094 | 1,355,000 | 0.092 |
| 05/06/2026 | 0.081 | 75.650 | 1,770,000 | 0 | 0.000 | 885,000 | 0.073 | 885,000 | 0.069 |
| 04/06/2026 | 0.060 | 81.500 | 1,345,000 | 0 | 0.000 | 830,000 | 0.059 | 515,000 | 0.058 |
| 03/06/2026 | 0.059 | 82.950 | 595,000 | 315,000 | 0.700 | 140,000 | 0.056 | 455,000 | 0.058 |
| 02/06/2026 | 0.064 | 81.950 | 165,000 | 0 | 0.000 | 165,000 | 0.064 | ||
| 01/06/2026 | 0.066 | 79.450 | 1,190,000 | 165,000 | 0.367 | 705,000 | 0.062 | 485,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
