28546 騰訊瑞銀五十購Ａ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.062 | 498.000 | 120,460,000 | 11,330,000 | 3.780 | 58,650,000 | 0.063 | 61,490,000 | 0.063 |
| 18/06/2025 | 0.073 | 508.000 | 819,250,000 | 8,490,000 | 2.830 | 407,640,000 | 0.071 | 411,010,000 | 0.071 |
| 17/06/2025 | 0.081 | 513.500 | 12,070,000 | 5,120,000 | 1.710 | 7,420,000 | 0.076 | 4,500,000 | 0.076 |
| 16/06/2025 | 0.080 | 509.500 | 1,296,400,000 | 8,040,000 | 2.680 | 647,580,000 | 0.078 | 648,680,000 | 0.078 |
| 13/06/2025 | 0.081 | 510.000 | 1,068,320,000 | 6,940,000 | 2.310 | 533,560,000 | 0.080 | 534,380,000 | 0.080 |
| 12/06/2025 | 0.083 | 510.000 | 1,353,860,000 | 6,120,000 | 2.040 | 676,970,000 | 0.089 | 676,680,000 | 0.089 |
| 11/06/2025 | 0.095 | 518.000 | 6,630,000 | 6,410,000 | 2.140 | 3,030,000 | 0.094 | 2,920,000 | 0.095 |
| 10/06/2025 | 0.090 | 513.500 | 19,650,000 | 6,520,000 | 2.170 | 10,550,000 | 0.091 | 7,490,000 | 0.090 |
| 09/06/2025 | 0.094 | 518.000 | 19,000,000 | 9,580,000 | 3.190 | 5,180,000 | 0.093 | 11,210,000 | 0.093 |
| 06/06/2025 | 0.092 | 515.000 | 4,680,000 | 3,550,000 | 1.180 | 2,050,000 | 0.101 | 2,360,000 | 0.101 |
| 05/06/2025 | 0.104 | 515.000 | 1,225,280,000 | 3,240,000 | 1.080 | 612,170,000 | 0.104 | 612,840,000 | 0.104 |
| 04/06/2025 | 0.099 | 512.000 | 583,780,000 | 2,570,000 | 0.860 | 291,140,000 | 0.100 | 292,230,000 | 0.100 |
| 03/06/2025 | 0.094 | 505.000 | 1,278,690,000 | 1,480,000 | 0.490 | 639,350,000 | 0.095 | 639,080,000 | 0.095 |
| 02/06/2025 | 0.090 | 498.400 | 1,398,210,000 | 1,750,000 | 0.580 | 700,290,000 | 0.083 | 697,920,000 | 0.083 |
| 30/05/2025 | 0.091 | 498.200 | 26,950,000 | 4,120,000 | 1.370 | 14,180,000 | 0.091 | 12,750,000 | 0.093 |
| 29/05/2025 | 0.109 | 510.500 | 33,000,000 | 5,550,000 | 1.850 | 15,270,000 | 0.103 | 17,690,000 | 0.104 |
| 28/05/2025 | 0.101 | 506.000 | 20,070,000 | 3,130,000 | 1.040 | 10,630,000 | 0.100 | 9,440,000 | 0.100 |
| 27/05/2025 | 0.110 | 512.000 | 13,570,000 | 4,320,000 | 1.440 | 5,150,000 | 0.110 | 8,230,000 | 0.110 |
| 26/05/2025 | 0.112 | 510.000 | 20,200,000 | 1,240,000 | 0.410 | 9,790,000 | 0.111 | 10,410,000 | 0.110 |
| 23/05/2025 | 0.121 | 518.000 | 24,850,000 | 620,000 | 0.210 | 14,420,000 | 0.119 | 10,430,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
