28566 中芯國君六甲購Ａ (認購證)
按盤價 
0.127 +0.031 (+32.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.096 | 70.800 | 575,000 | 7,375,000 | 10.536 | ||||
| 13/08/2026 | 0.079 | 67.550 | 0 | 7,375,000 | 10.536 | ||||
| 12/08/2026 | 0.078 | 67.400 | 1,250,000 | 7,375,000 | 10.536 | 1,200,000 | 0.080 | 50,000 | 0.086 |
| 11/08/2026 | 0.075 | 65.300 | 0 | 8,525,000 | 12.179 | ||||
| 10/08/2026 | 0.082 | 66.200 | 0 | 8,525,000 | 12.179 | ||||
| 07/08/2026 | 0.086 | 66.900 | 100,000 | 8,525,000 | 12.179 | ||||
| 06/08/2026 | 0.081 | 65.350 | 0 | 8,525,000 | 12.179 | ||||
| 05/08/2026 | 0.097 | 68.000 | 0 | 8,525,000 | 12.179 | ||||
| 04/08/2026 | 0.084 | 65.300 | 275,000 | 8,525,000 | 12.179 | 175,000 | 0.077 | ||
| 03/08/2026 | 0.071 | 62.200 | 100,000 | 8,700,000 | 12.429 | ||||
| 31/07/2026 | 0.083 | 63.250 | 600,000 | 8,700,000 | 12.429 | ||||
| 30/07/2026 | 0.071 | 62.000 | 250,000 | 8,700,000 | 12.429 | ||||
| 29/07/2026 | 0.106 | 67.200 | 0 | 8,700,000 | 12.429 | ||||
| 28/07/2026 | 0.123 | 69.100 | 0 | 8,700,000 | 12.429 | ||||
| 27/07/2026 | 0.139 | 70.650 | 0 | 8,700,000 | 12.429 | ||||
| 24/07/2026 | 0.146 | 71.350 | 0 | 8,700,000 | 12.429 | ||||
| 23/07/2026 | 0.145 | 70.750 | 0 | 8,700,000 | 12.429 | ||||
| 22/07/2026 | 0.165 | 72.900 | 0 | 8,700,000 | 12.429 | ||||
| 21/07/2026 | 0.194 | 75.500 | 375,000 | 8,700,000 | 12.429 | 250,000 | 0.195 | ||
| 20/07/2026 | 0.138 | 69.750 | 525,000 | 8,450,000 | 12.071 | 175,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
