28573 國海摩通七一購Ａ (認購證)
按盤價 
0.119 +0.017 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.102 | 15.160 | 660,000 | 310,000 | 0.443 | 330,000 | 0.102 | 330,000 | 0.103 |
| 24/08/2026 | 0.102 | 15.180 | 300,000 | 310,000 | 0.443 | 150,000 | 0.101 | 150,000 | 0.101 |
| 21/08/2026 | 0.099 | 15.030 | 972,000 | 310,000 | 0.443 | 486,000 | 0.099 | 486,000 | 0.100 |
| 20/08/2026 | 0.097 | 14.750 | 280,000 | 310,000 | 0.443 | 140,000 | 0.098 | 140,000 | 0.095 |
| 19/08/2026 | 0.089 | 14.610 | 1,240,000 | 310,000 | 0.443 | 620,000 | 0.092 | 620,000 | 0.092 |
| 18/08/2026 | 0.086 | 14.420 | 500,000 | 310,000 | 0.443 | 250,000 | 0.084 | 250,000 | 0.082 |
| 17/08/2026 | 0.085 | 14.350 | 100,000 | 310,000 | 0.443 | 100,000 | 0.084 | ||
| 14/08/2026 | 0.082 | 14.240 | 100,000 | 410,000 | 0.586 | 100,000 | 0.082 | ||
| 13/08/2026 | 0.087 | 14.420 | 0 | 310,000 | 0.443 | ||||
| 12/08/2026 | 0.084 | 14.250 | 0 | 310,000 | 0.443 | ||||
| 11/08/2026 | 0.084 | 14.180 | 980,000 | 310,000 | 0.443 | 490,000 | 0.090 | 490,000 | 0.091 |
| 10/08/2026 | 0.094 | 14.470 | 560,000 | 310,000 | 0.443 | 280,000 | 0.090 | 280,000 | 0.094 |
| 07/08/2026 | 0.092 | 14.420 | 0 | 310,000 | 0.443 | ||||
| 06/08/2026 | 0.091 | 14.360 | 0 | 310,000 | 0.443 | ||||
| 05/08/2026 | 0.102 | 14.630 | 1,260,000 | 310,000 | 0.443 | 630,000 | 0.098 | 630,000 | 0.099 |
| 04/08/2026 | 0.098 | 14.540 | 0 | 310,000 | 0.443 | ||||
| 03/08/2026 | 0.104 | 14.720 | 280,000 | 310,000 | 0.443 | 140,000 | 0.100 | 140,000 | 0.100 |
| 31/07/2026 | 0.115 | 14.930 | 700,000 | 310,000 | 0.443 | 350,000 | 0.119 | 350,000 | 0.120 |
| 30/07/2026 | 0.118 | 15.080 | 1,120,000 | 310,000 | 0.443 | 560,000 | 0.114 | 560,000 | 0.115 |
| 29/07/2026 | 0.120 | 15.100 | 840,000 | 310,000 | 0.443 | 420,000 | 0.118 | 420,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
