28617 中芯法巴六甲購Ａ (認購證)
按盤價 
0.134 +0.032 (+31.373%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.102 | 70.800 | 950,000 | 1,125,000 | 1.125 | 75,000 | 0.103 | 525,000 | 0.104 |
| 13/08/2026 | 0.086 | 67.550 | 350,000 | 675,000 | 0.675 | 275,000 | 0.088 | 50,000 | 0.101 |
| 12/08/2026 | 0.085 | 67.400 | 1,200,000 | 900,000 | 0.900 | 400,000 | 0.087 | 725,000 | 0.090 |
| 11/08/2026 | 0.082 | 65.300 | 75,000 | 575,000 | 0.575 | 25,000 | 0.085 | 50,000 | 0.087 |
| 10/08/2026 | 0.089 | 66.200 | 25,000 | 550,000 | 0.550 | ||||
| 07/08/2026 | 0.094 | 66.900 | 50,000 | 550,000 | 0.550 | 50,000 | 0.088 | ||
| 06/08/2026 | 0.089 | 65.350 | 125,000 | 600,000 | 0.600 | 100,000 | 0.090 | ||
| 05/08/2026 | 0.108 | 68.000 | 375,000 | 700,000 | 0.700 | 50,000 | 0.109 | 125,000 | 0.111 |
| 04/08/2026 | 0.091 | 65.300 | 25,000 | 625,000 | 0.625 | 25,000 | 0.079 | ||
| 03/08/2026 | 0.079 | 62.200 | 0 | 600,000 | 0.600 | ||||
| 31/07/2026 | 0.086 | 63.250 | 0 | 600,000 | 0.600 | ||||
| 30/07/2026 | 0.081 | 62.000 | 500,000 | 600,000 | 0.600 | 375,000 | 0.086 | ||
| 29/07/2026 | 0.112 | 67.200 | 0 | 975,000 | 0.975 | ||||
| 28/07/2026 | 0.129 | 69.100 | 100,000 | 975,000 | 0.975 | ||||
| 27/07/2026 | 0.145 | 70.650 | 0 | 975,000 | 0.975 | ||||
| 24/07/2026 | 0.154 | 71.350 | 200,000 | 975,000 | 0.975 | ||||
| 23/07/2026 | 0.150 | 70.750 | 0 | 975,000 | 0.975 | ||||
| 22/07/2026 | 0.170 | 72.900 | 0 | 975,000 | 0.975 | ||||
| 21/07/2026 | 0.196 | 75.500 | 150,000 | 975,000 | 0.975 | ||||
| 20/07/2026 | 0.140 | 69.750 | 200,000 | 975,000 | 0.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
