28640 吉利法巴五六購Ａ (認購證)
按盤價 
0.172 -0.013 (-7.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.185 | 16.680 | 250,000 | 6,095,000 | 10.158 | 20,000 | 0.190 | ||
| 30/04/2025 | 0.161 | 16.360 | 0 | 6,115,000 | 10.192 | ||||
| 29/04/2025 | 0.183 | 16.460 | 1,750,000 | 6,115,000 | 10.192 | 1,500,000 | 0.178 | ||
| 28/04/2025 | 0.136 | 15.800 | 685,000 | 7,615,000 | 12.692 | 35,000 | 0.124 | 550,000 | 0.138 |
| 25/04/2025 | 0.160 | 15.980 | 1,590,000 | 7,100,000 | 11.833 | 1,240,000 | 0.170 | ||
| 24/04/2025 | 0.135 | 15.740 | 2,500,000 | 8,340,000 | 13.900 | 2,500,000 | 0.137 | ||
| 23/04/2025 | 0.171 | 16.140 | 40,000 | 5,840,000 | 9.733 | 20,000 | 0.159 | 20,000 | 0.172 |
| 22/04/2025 | 0.144 | 15.700 | 500,000 | 5,840,000 | 9.733 | 500,000 | 0.128 | ||
| 17/04/2025 | 0.134 | 15.500 | 2,420,000 | 5,340,000 | 8.900 | 20,000 | 0.143 | 2,400,000 | 0.141 |
| 16/04/2025 | 0.147 | 15.460 | 1,640,000 | 2,960,000 | 4.933 | 240,000 | 0.147 | 1,400,000 | 0.163 |
| 15/04/2025 | 0.238 | 16.360 | 170,000 | 1,800,000 | 3.000 | 30,000 | 0.250 | 140,000 | 0.257 |
| 14/04/2025 | 0.285 | 16.540 | 30,000 | 1,690,000 | 2.817 | 30,000 | 0.295 | ||
| 11/04/2025 | 0.233 | 15.880 | 0 | 1,660,000 | 2.767 | ||||
| 10/04/2025 | 0.155 | 14.920 | 20,000 | 1,660,000 | 2.767 | 20,000 | 0.155 | ||
| 09/04/2025 | 0.135 | 14.320 | 300,000 | 1,640,000 | 2.733 | 300,000 | 0.081 | ||
| 08/04/2025 | 0.105 | 13.960 | 510,000 | 1,340,000 | 2.233 | 510,000 | 0.105 | ||
| 07/04/2025 | 0.100 | 13.420 | 60,000 | 1,850,000 | 3.083 | 10,000 | 0.100 | 50,000 | 0.100 |
| 03/04/2025 | 0.310 | 16.980 | 50,000 | 1,810,000 | 3.017 | 50,000 | 0.310 | ||
| 02/04/2025 | 0.335 | 17.400 | 0 | 1,760,000 | 2.933 | ||||
| 01/04/2025 | 0.280 | 16.620 | 0 | 1,760,000 | 2.933 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
